tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+13.75%
Bridger Aerospace Group Holdings Inc+13.23%

Pharmazeutika und medizinische Forschung

+1.95%
Regencell Bioscience Holdings Ltd+60.10%
Monte Rosa Therapeutics Inc+45.41%
Century Therapeutics Inc+44.44%

Uran

+1.63%
Anfield Energy Ord Shs+4.40%
Energy Fuels Inc+3.60%
Centrus Energy Corp+3.47%

Software und IT-Dienstleistungen

+1.00%
Hyperscale Data Inc+39.93%
Treasure Global Inc+36.02%
Alpha Modus Holdings Inc+33.20%

Einzelhändler

+0.01%
Kaixin Holdings+12.65%
Pinnacle Food Group Ltd+10.31%
Fitell Corp+10.17%

Investment Holding Companies

-0.01%
AMC Robotics Ord Shs+11.60%
Black Titan Ord Shs+6.47%
Churchill Capital Corp X+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
McDonald's Corp
McDonald's Corp
MCD
304.170
+1.400
+0.46%
7.64
4.10M
674.55M
216.60B
712.10M
1.15
1.36
326.320
276.530
5.31
1.74
-1.25%
-3.81%
-1.81%
+2.41%
+1.27%
+6.02%
-0.48%
62
Applovin Corp
Applovin Corp
APP
632.920
+15.680
+2.54%
7.49
2.93M
1.44B
214.26B
338.53M
5.27
0.80
745.610
200.500
0.00
0.00
-8.76%
-13.72%
-8.24%
+11.06%
+73.98%
+92.26%
-6.07%
63
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
592.270
-0.580
-0.10%
8.11
1.86M
835.60M
210.20B
354.90M
2.20
1.32
616.000
425.000
0.00
0.00
+3.43%
+2.15%
+4.48%
+37.87%
+14.75%
+8.87%
+4.57%
64
Shell PLC
Shell PLC
SHEL
71.535
-1.365
-1.87%
7.31
4.92M
211.10M
207.86B
2.91B
1.05
1.03
77.470
58.545
2.14
3.00
-3.11%
-1.44%
-1.60%
+0.16%
+1.70%
+10.53%
-2.65%
65
Walt Disney Co
Walt Disney Co
DIS
112.950
-1.620
-1.41%
8.13
8.29M
501.64M
205.68B
1.82B
2.14
1.00
124.690
80.100
1.00
0.88
-1.60%
+0.51%
+4.94%
+3.44%
-7.58%
+2.91%
-0.72%
66
Intel Corp
Intel Corp
INTC
42.630
+2.590
+6.47%
7.11
165.70M
5.25B
203.17B
4.77B
11.11
2.26
44.020
17.665
0.00
0.00
+14.29%
+17.21%
+5.78%
+17.21%
+86.97%
+114.44%
+15.53%
67
Linde PLC
Linde PLC
LIN
434.140
-3.020
-0.69%
8.56
2.32M
834.39M
202.72B
466.95M
1.40
1.15
486.380
387.780
0.00
0.00
+1.35%
+2.51%
+11.50%
-4.34%
-5.89%
+3.36%
+1.82%
68
Qualcomm Inc
Qualcomm Inc
QCOM
180.190
-2.260
-1.24%
7.75
9.84M
1.37B
193.52B
1.07B
3.81
1.46
205.950
120.802
3.48
1.93
+3.77%
+3.43%
+2.78%
+17.32%
+18.07%
+13.27%
+5.34%
69
Novo Nordisk A/S
Novo Nordisk A/S
NVO
56.560
+0.300
+0.53%
7.49
17.49M
611.26M
190.27B
3.36B
2.71
0.95
93.800
43.080
1.73
3.06
+10.43%
+17.59%
+20.93%
-0.65%
-13.37%
-33.96%
+11.16%
70
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
16.480
+0.050
+0.30%
6.96
2.48M
20.25M
187.58B
11.38B
1.30
1.13
16.640
10.460
0.34
2.08
+3.45%
+3.84%
+3.52%
+12.72%
+22.80%
+36.42%
+3.91%
71
PepsiCo Inc
PepsiCo Inc
PEP
137.010
-1.950
-1.40%
7.13
8.54M
947.43M
187.57B
1.37B
2.06
1.24
160.150
127.600
5.55
4.05
-4.96%
-6.83%
-5.92%
-8.71%
-5.80%
-6.50%
-4.54%
72
Amgen Inc
Amgen Inc
AMGN
341.640
+11.470
+3.47%
8.11
3.60M
928.28M
183.97B
538.50M
3.15
1.96
346.380
259.354
9.39
2.74
+3.94%
+3.09%
+6.35%
+17.75%
+14.55%
+29.31%
+4.38%
73
Charles Schwab Corp
Charles Schwab Corp
SCHW
101.950
-1.620
-1.56%
7.56
7.35M
421.53M
182.15B
1.79B
2.02
1.11
104.760
65.880
1.06
1.03
+1.39%
+0.53%
+8.14%
+10.86%
+9.51%
+39.66%
+2.04%
74
Intuit Inc
Intuit Inc
INTU
651.150
+3.950
+0.61%
7.59
1.40M
693.62M
181.35B
278.51M
1.78
0.73
813.700
532.645
4.32
0.66
-2.80%
-3.56%
-0.78%
+1.46%
-13.80%
+4.01%
-1.70%
75
Ge Vernova Inc
Ge Vernova Inc
GEV
661.990
-24.340
-3.55%
7.62
2.60M
990.54M
179.61B
271.32M
3.72
1.29
731.000
252.250
1.00
0.15
+0.36%
+0.03%
+6.45%
+9.50%
+16.10%
+80.63%
+1.29%
76
Uber Technologies Inc
Uber Technologies Inc
UBER
86.190
+0.650
+0.76%
7.90
25.28M
1.36B
179.26B
2.08B
2.43
1.54
101.990
60.630
0.00
0.00
+4.96%
+6.07%
-6.89%
-7.72%
-4.76%
+32.78%
+5.48%
77
KLA Corp
KLA Corp
KLAC
1359.690
-35.310
-2.53%
8.32
903.54K
872.19M
179.05B
131.68M
1.96
1.06
1406.970
551.330
7.20
0.52
+9.33%
+7.43%
+11.03%
+38.36%
+45.10%
+98.15%
+11.90%
78
Booking Holdings Inc
Booking Holdings Inc
BKNG
5445.720
+97.330
+1.82%
8.18
180.62K
687.89M
175.93B
32.31M
2.84
1.14
5839.414
4096.230
37.55
0.68
+0.34%
+0.72%
+5.18%
+5.44%
-4.19%
+11.77%
+1.69%
79
Banco Santander SA
Banco Santander SA
SAN
11.790
-0.140
-1.17%
6.20
3.41M
23.42M
174.70B
14.82B
0.83
1.00
12.130
4.581
0.20
1.71
-0.42%
+0.60%
+7.08%
+20.92%
+38.54%
+153.00%
+0.51%
80
Boeing Co
Boeing Co
BA
228.110
-1.730
-0.75%
7.73
9.68M
1.24B
173.29B
759.67M
2.72
1.30
242.690
128.880
0.00
0.00
+4.40%
+5.20%
+10.59%
+8.25%
-1.25%
+32.81%
+5.06%
81
PDD Holdings Inc
PDD Holdings Inc
PDD
120.970
-1.690
-1.38%
7.62
7.92M
673.14M
171.73B
1.42B
1.42
1.02
139.410
87.110
0.00
0.00
+6.27%
+8.10%
+2.85%
-2.66%
+12.06%
+20.58%
+6.68%
82
TJX Companies Inc
TJX Companies Inc
TJX
154.045
+0.125
+0.08%
8.10
5.68M
495.44M
171.05B
1.11B
1.43
1.42
157.825
112.100
1.65
1.07
-0.84%
-1.62%
+0.21%
+9.73%
+26.09%
+26.63%
+0.28%
83
AT&T Inc
AT&T Inc
T
23.965
-0.375
-1.54%
7.51
46.97M
709.64M
170.37B
7.11B
2.64
1.32
29.790
21.380
1.11
4.63
-3.41%
-1.38%
-3.52%
-7.36%
-11.21%
+8.05%
-3.52%
84
HDFC Bank Ltd
HDFC Bank Ltd
HDB
33.200
-0.230
-0.69%
6.00
13.95M
264.53M
170.02B
5.12B
2.30
2.73
39.717
28.822
0.32
0.96
-8.89%
-8.51%
-5.57%
-4.65%
-12.59%
+10.22%
-9.14%
85
Amphenol Corp
Amphenol Corp
APH
138.870
-2.510
-1.78%
8.60
8.29M
680.13M
169.94B
1.22B
1.67
1.12
144.370
56.450
0.66
0.47
+1.96%
+2.76%
-0.85%
+14.11%
+36.20%
+93.33%
+2.76%
86
Verizon Communications Inc
Verizon Communications Inc
VZ
40.110
-0.190
-0.47%
7.51
26.82M
570.64M
169.12B
4.22B
2.00
0.96
47.355
37.585
2.72
6.78
-1.45%
+0.33%
-2.88%
+0.65%
-2.05%
+3.00%
-1.52%
87
Texas Instruments Inc
Texas Instruments Inc
TXN
185.710
-6.390
-3.33%
8.10
8.34M
1.21B
168.81B
909.00M
3.24
1.25
221.690
139.950
5.50
2.96
+5.87%
+3.85%
+2.64%
+8.16%
-14.26%
-3.10%
+7.04%
88
Accenture PLC
Accenture PLC
ACN
273.920
-2.010
-0.73%
8.17
4.30M
668.41M
168.56B
615.36M
3.57
1.32
398.350
229.400
6.07
2.21
+1.45%
+1.20%
+2.78%
+13.69%
-3.11%
-23.43%
+2.09%
89
BlackRock Inc
BlackRock Inc
BLK
1075.100
-37.180
-3.34%
7.74
839.19K
468.25M
166.77B
155.12M
3.40
1.57
1219.940
773.740
20.73
1.92
-0.76%
-1.20%
+1.23%
-5.06%
-2.74%
+9.03%
+0.44%
90
Danaher Corp
Danaher Corp
DHR
235.570
-1.020
-0.43%
7.89
2.65M
366.96M
166.38B
706.30M
2.12
1.22
258.230
171.000
1.23
0.52
+2.12%
+3.32%
+4.94%
+16.35%
+20.94%
-1.06%
+2.90%
KeyAI