tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.43%
Berkshire Hathaway Inc+1.33%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
Fly-E Group Inc+10.34%
Mayville Engineering Company Inc+10.03%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Kindly MD Ord Shs+4265.94%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
SanDisk Corporation
SanDisk Corporation
SNDK
1478.690
-63.550
-4.12%
8.17
9.66M
10.17B
218.98B
148.00M
3.53
0.75
1600.000
35.790
0.00
0.00
+5.05%
-5.35%
+49.38%
+126.83%
+562.26%
+3866.44%
+522.92%
62
SAP SE
SAP SE
SAP
175.950
-0.330
-0.19%
7.89
2.00M
220.48M
216.33B
1.17B
2.45
0.54
313.280
160.660
2.28
1.29
+3.82%
+1.30%
+0.39%
-14.04%
-27.22%
-40.33%
-27.57%
63
BHP Group Ltd
BHP Group Ltd
BHP
84.600
-0.340
-0.40%
3.21
2.12M
96.52M
216.29B
2.54B
2.08
0.82
91.450
45.740
2.48
2.93
+0.24%
-0.14%
+5.99%
+4.35%
+54.58%
+69.57%
+40.14%
64
Citigroup Inc
Citigroup Inc
C
125.090
-0.130
-0.10%
8.09
6.34M
347.30M
213.35B
1.71B
1.28
0.69
135.290
66.720
2.96
2.36
+1.35%
-0.37%
-2.26%
+7.66%
+20.74%
+71.15%
+7.20%
65
American Express Co
American Express Co
AXP
311.780
+2.080
+0.67%
6.90
2.21M
358.15M
212.74B
682.00M
1.21
0.76
387.490
281.465
0.00
0.00
-0.54%
-1.34%
-0.73%
-7.02%
-14.64%
+9.31%
-15.72%
66
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
260.580
+7.660
+3.03%
7.47
6.63M
1.36B
211.33B
703.00M
4.70
0.71
253.100
139.571
0.00
0.00
+7.31%
+25.35%
+45.95%
+74.42%
+37.05%
+39.53%
+41.47%
67
TotalEnergies SE
TotalEnergies SE
TTE
91.600
-0.750
-0.81%
8.02
961.00K
49.43M
207.69B
2.13B
1.24
0.90
81.340
49.240
0.00
0.00
-0.74%
+3.53%
+2.08%
+16.05%
+39.42%
+58.23%
+40.02%
68
T-Mobile US Inc
T-Mobile US Inc
TMUS
191.470
+0.570
+0.30%
7.51
3.97M
543.40M
207.21B
1.09B
1.06
0.82
261.560
181.360
3.94
2.05
+3.37%
-1.12%
+0.88%
-10.17%
-8.39%
-21.17%
-5.70%
69
PepsiCo Inc
PepsiCo Inc
PEP
150.570
+1.720
+1.16%
7.27
7.78M
1.02B
205.79B
1.37B
1.54
1.00
171.480
127.600
0.00
0.00
+0.97%
-2.62%
-3.13%
-10.15%
+1.23%
+16.41%
+4.91%
70
Verizon Communications Inc
Verizon Communications Inc
VZ
48.350
+0.080
+0.17%
8.00
14.72M
332.52M
201.89B
4.22B
0.97
0.69
51.680
38.390
2.76
5.71
+4.27%
+2.39%
+4.25%
-1.10%
+17.61%
+11.61%
+18.71%
71
McDonald's Corp
McDonald's Corp
MCD
282.270
-1.910
-0.67%
7.71
3.06M
522.83M
200.55B
710.60M
1.17
0.72
341.750
283.470
7.26
2.57
+2.13%
+2.36%
-5.71%
-15.62%
-9.48%
-10.27%
-7.64%
72
Arista Networks Inc
Arista Networks Inc
ANET
154.030
+5.440
+3.66%
7.45
10.56M
878.45M
193.95B
1.26B
3.62
1.06
179.800
83.858
0.00
0.00
+8.49%
+8.65%
-12.93%
+18.26%
+17.87%
+68.89%
+17.55%
73
Analog Devices Inc
Analog Devices Inc
ADI
397.070
+12.860
+3.35%
7.45
6.11M
2.11B
193.41B
487.09M
3.57
1.02
435.720
206.000
4.07
1.02
-4.89%
-4.67%
-0.63%
+12.06%
+49.65%
+88.66%
+46.41%
74
Dell Technologies Inc
Dell Technologies Inc
DELL
295.190
+42.390
+16.77%
7.79
15.29M
2.65B
191.75B
652.00M
13.09
3.25
263.990
106.380
0.00
0.00
+21.98%
+13.33%
+36.61%
+143.05%
+121.36%
+163.30%
+134.50%
75
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
111.870
+0.760
+0.68%
8.29
1.14M
82.91M
187.07B
1.67B
0.68
0.84
153.190
90.700
3.10
2.77
+3.93%
+4.10%
+6.51%
+13.25%
+33.29%
+65.24%
+18.76%
76
Nextera Energy Units
Nextera Energy Units
NEE_pv
48.180
-0.390
-0.80%
--
47.83K
711.39K
187.06B
0.00
1.33
0.02
53.000
45.280
0.00
0.00
-2.88%
-4.65%
-6.19%
--
--
--
--
77
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
49.960
-0.880
-1.73%
--
42.00K
1.47M
184.68B
0.00
2.24
0.09
54.500
41.230
0.00
0.00
-4.13%
-4.00%
-6.55%
-4.93%
-2.57%
+15.14%
+2.48%
78
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.710
-0.480
-0.87%
--
85.91K
4.54M
184.68B
0.00
1.37
0.11
59.250
45.230
0.00
0.00
-3.66%
-3.70%
-5.15%
-3.95%
+1.11%
+16.03%
+5.68%
79
Nextera Energy Inc
Nextera Energy Inc
NEE
88.550
-1.140
-1.27%
7.47
10.76M
521.96M
184.68B
2.08B
2.10
0.51
98.750
63.880
2.32
2.62
-5.15%
-4.89%
-7.06%
-3.74%
+2.62%
+30.68%
+10.30%
80
Amgen Inc
Amgen Inc
AMGN
339.300
+1.880
+0.56%
7.96
1.57M
458.60M
183.12B
538.50M
1.60
0.53
391.290
267.830
9.80
2.88
+3.98%
+2.29%
-1.52%
-10.55%
-1.78%
+24.90%
+3.66%
81
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
812.730
+2.270
+0.28%
7.82
2.53M
1.51B
182.24B
224.41M
2.98
0.74
841.310
105.350
2.92
0.35
+2.17%
+3.84%
+38.63%
+98.39%
+193.73%
+620.89%
+195.12%
82
Rio Tinto PLC
Rio Tinto PLC
RIO
104.230
-0.530
-0.51%
3.78
2.09M
110.52M
180.18B
1.25B
1.43
0.86
112.580
55.640
0.00
0.00
+0.52%
-1.09%
+4.64%
+5.19%
+44.86%
+69.26%
+30.24%
83
Walt Disney Co
Walt Disney Co
DIS
103.000
-0.580
-0.56%
7.89
5.70M
286.50M
178.86B
1.80B
1.46
0.68
124.690
92.185
1.50
1.45
+0.27%
-4.65%
+0.39%
-2.42%
-1.41%
-6.12%
-9.47%
84
Banco Santander SA
Banco Santander SA
SAN
12.040
-0.290
-2.35%
5.99
16.92M
139.62M
177.72B
14.43B
1.94
1.86
13.240
6.820
0.20
1.67
+2.56%
-1.95%
+0.67%
-6.96%
+12.21%
+52.21%
+2.64%
85
AT&T Inc
AT&T Inc
T
25.260
-0.080
-0.32%
7.91
25.28M
360.12M
175.52B
6.96B
0.94
0.63
29.790
22.950
1.11
4.39
+5.12%
+0.40%
-3.59%
-8.01%
-2.92%
-7.88%
+1.69%
86
TJX Companies Inc
TJX Companies Inc
TJX
158.270
+0.810
+0.51%
8.32
4.85M
385.86M
175.02B
1.11B
1.63
0.60
165.820
119.841
1.75
1.10
+7.35%
+3.20%
+0.79%
-0.26%
+4.18%
+25.91%
+3.03%
87
BlackRock Inc
BlackRock Inc
BLK
1073.000
+9.250
+0.87%
7.29
450.94K
212.71M
174.73B
155.36M
1.39
0.67
1219.940
917.390
21.36
1.99
-0.82%
-1.09%
+2.68%
-1.58%
+2.45%
+11.40%
+0.25%
88
Boeing Co
Boeing Co
BA
219.020
-0.590
-0.27%
7.70
4.65M
556.55M
172.65B
784.70M
1.79
0.65
254.350
176.770
0.00
0.00
-0.67%
-7.73%
-5.77%
-4.53%
+15.88%
+8.23%
+0.88%
89
Marvell Technology Inc
Marvell Technology Inc
MRVL
196.330
+5.640
+2.96%
8.06
19.82M
2.79B
171.90B
847.30M
3.23
0.78
194.580
58.610
0.24
0.12
+10.99%
+15.40%
+19.49%
+147.61%
+119.61%
+223.50%
+131.03%
90
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
663.460
+15.230
+2.35%
8.21
2.78M
1.33B
168.87B
253.36M
3.89
0.69
566.900
342.720
0.00
0.00
+11.68%
+25.71%
+48.05%
+74.09%
+30.30%
+45.63%
+41.54%
KeyAI