tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
Shell PLC
Shell PLC
SHEL
75.290
+0.660
+0.88%
7.28
8.88M
410.71M
215.28B
2.86B
1.60
1.04
79.300
58.545
0.37
0.49
-2.26%
+2.09%
+7.08%
-1.66%
+4.79%
+14.27%
+2.46%
62
Citigroup Inc
Citigroup Inc
C
122.690
+6.950
+6.00%
7.62
15.25M
922.28M
214.40B
1.75B
4.84
1.07
124.170
55.510
2.92
2.37
+6.03%
+8.01%
+1.73%
+20.89%
+30.95%
+50.13%
+5.14%
63
Ge Vernova Inc
Ge Vernova Inc
GEV
779.350
+41.820
+5.67%
7.58
3.28M
1.44B
210.06B
269.53M
3.60
0.80
795.500
252.250
1.25
0.16
+7.29%
+18.48%
+24.02%
+34.42%
+25.32%
+106.19%
+19.25%
64
Linde PLC
Linde PLC
LIN
448.240
-11.450
-2.49%
8.09
3.13M
1.10B
209.31B
466.95M
2.82
1.05
486.380
387.780
0.00
0.00
-1.91%
-0.74%
+1.94%
+6.55%
-6.63%
-1.50%
+5.12%
65
Amgen Inc
Amgen Inc
AMGN
384.320
+16.520
+4.49%
8.21
3.84M
1.11B
207.15B
539.00M
4.41
1.04
374.900
261.430
9.66
2.51
+12.41%
+11.48%
+16.42%
+18.74%
+29.63%
+30.93%
+17.42%
66
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
542.830
+0.470
+0.09%
8.03
2.96M
883.88M
203.95B
375.71M
1.69
1.07
643.990
385.460
1.72
0.31
-6.18%
-13.28%
-10.50%
-5.82%
+11.01%
-5.01%
-6.32%
67
Texas Instruments Inc
Texas Instruments Inc
TXN
221.440
-2.540
-1.13%
8.10
9.40M
1.64B
200.85B
907.00M
3.64
0.76
228.830
139.950
5.50
2.48
+2.73%
+14.55%
+17.51%
+37.90%
+13.81%
+23.02%
+27.64%
68
Walt Disney Co
Walt Disney Co
DIS
108.700
+3.730
+3.55%
7.84
12.11M
714.58M
195.99B
1.80B
3.41
0.54
124.690
80.100
1.50
1.37
-3.63%
-2.05%
-4.79%
-3.15%
-5.80%
-1.95%
-4.46%
69
Verizon Communications Inc
Verizon Communications Inc
VZ
46.310
-0.790
-1.68%
8.09
36.09M
907.31M
195.29B
4.22B
2.52
0.53
47.575
38.390
2.73
5.90
+4.02%
+17.18%
+14.15%
+16.21%
+4.68%
+16.12%
+13.70%
70
Abbott Laboratories
Abbott Laboratories
ABT
110.830
+1.750
+1.60%
7.89
9.92M
593.87M
192.72B
1.74B
1.92
0.70
141.230
105.270
2.40
2.16
+1.40%
+3.17%
-12.17%
-11.96%
-15.88%
-14.13%
-11.54%
71
AT&T Inc
AT&T Inc
T
27.130
-0.180
-0.66%
8.06
37.41M
532.69M
190.91B
7.04B
1.64
0.61
29.790
22.950
1.11
4.09
+3.51%
+15.01%
+12.25%
+9.26%
-6.03%
+10.55%
+9.22%
72
Boeing Co
Boeing Co
BA
243.030
+6.080
+2.57%
7.30
6.70M
918.04M
190.71B
784.70M
2.91
0.95
254.350
128.880
0.00
0.00
+3.98%
-3.62%
+6.88%
+24.75%
+3.30%
+33.91%
+11.93%
73
Gilead Sciences Inc
Gilead Sciences Inc
GILD
152.500
+3.130
+2.10%
8.92
8.51M
996.27M
189.41B
1.24B
2.96
1.06
150.500
93.370
3.14
2.05
+7.43%
+12.19%
+26.38%
+29.07%
+28.83%
+58.79%
+24.25%
74
KLA Corp
KLA Corp
KLAC
1442.950
+111.920
+8.41%
7.96
1.57M
1.70B
189.23B
131.14M
5.86
0.84
1693.350
551.330
7.40
0.51
+1.05%
-4.62%
+8.93%
+18.47%
+64.92%
+92.99%
+18.75%
75
Banco Santander SA
Banco Santander SA
SAN
12.710
+0.480
+3.92%
6.15
25.30M
222.49M
188.34B
14.82B
2.12
0.81
13.110
5.540
0.20
1.59
-0.31%
+2.50%
+6.54%
+19.34%
+31.85%
+124.96%
+8.35%
76
Charles Schwab Corp
Charles Schwab Corp
SCHW
105.080
+3.080
+3.02%
7.53
7.53M
413.22M
187.75B
1.79B
2.23
0.68
105.810
65.880
0.00
0.00
+1.12%
+2.84%
+3.69%
+9.94%
+9.33%
+26.33%
+5.17%
77
Nextera Energy Inc
Nextera Energy Inc
NEE
89.470
+0.260
+0.29%
8.20
8.23M
415.59M
186.33B
2.08B
2.91
0.80
90.690
61.720
2.26
2.53
+1.79%
+5.49%
+12.56%
+5.54%
+18.64%
+31.05%
+11.45%
78
Salesforce Inc
Salesforce Inc
CRM
191.350
+1.380
+0.73%
7.57
13.65M
1.50B
180.25B
942.00M
3.93
0.81
337.475
187.280
1.64
0.86
-9.86%
-16.09%
-26.55%
-20.83%
-21.07%
-41.27%
-27.77%
79
BHP Group Ltd
BHP Group Ltd
BHP
69.640
+0.540
+0.78%
3.21
5.75M
270.17M
176.72B
2.54B
1.37
1.19
74.980
39.730
2.48
3.56
+1.32%
+3.14%
+10.63%
+24.67%
+28.61%
+38.31%
+15.36%
80
HDFC Bank Ltd
HDFC Bank Ltd
HDB
34.460
+0.470
+1.38%
6.50
8.55M
145.23M
176.72B
5.13B
2.32
1.18
39.717
29.158
0.32
0.93
+6.42%
+7.49%
+3.20%
-4.46%
-8.11%
+12.83%
-5.69%
81
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
488.150
+11.830
+2.48%
7.59
2.52M
938.24M
173.34B
355.10M
2.43
0.90
609.080
425.000
0.00
0.00
-3.19%
-6.84%
-16.57%
-15.28%
+1.64%
-16.27%
-13.81%
82
Arista Networks Inc
Arista Networks Inc
ANET
137.490
+8.820
+6.85%
7.74
8.99M
720.82M
173.13B
1.26B
5.66
0.99
164.940
59.430
0.00
0.00
-3.00%
+0.84%
+11.13%
+0.17%
+0.14%
+16.05%
+4.93%
83
TJX Companies Inc
TJX Companies Inc
TJX
155.860
+0.460
+0.30%
8.57
4.71M
415.22M
173.07B
1.11B
1.03
0.67
159.480
112.100
1.65
1.05
+4.04%
+1.71%
-1.51%
+6.23%
+17.52%
+25.00%
+1.46%
84
Amphenol Corp
Amphenol Corp
APH
136.230
+8.600
+6.74%
8.01
11.53M
894.22M
166.75B
1.22B
4.83
0.78
167.040
56.450
0.74
0.54
-5.45%
-9.78%
-0.01%
-5.30%
+24.74%
+95.17%
+0.81%
85
BlackRock Inc
BlackRock Inc
BLK
1056.380
+1.580
+0.15%
7.19
1.34M
948.66M
163.87B
155.12M
2.63
1.83
1219.940
773.740
0.00
0.00
-5.59%
-6.51%
-2.90%
-2.42%
-6.93%
+6.49%
-1.30%
86
Southern Copper Corp
Southern Copper Corp
SCCO
200.040
+10.580
+5.58%
7.22
2.21M
263.95M
163.85B
819.10M
5.16
0.62
218.810
72.747
3.03
1.51
+5.11%
+8.54%
+24.60%
+44.63%
+110.43%
+114.33%
+39.43%
87
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
96.680
+1.760
+1.85%
7.46
2.96M
71.50M
163.34B
1.69B
1.36
1.07
132.720
78.060
2.99
3.10
+3.41%
+1.65%
+2.20%
+19.15%
+30.63%
+66.80%
+2.63%
88
Novo Nordisk A/S
Novo Nordisk A/S
NVO
47.640
+4.300
+9.92%
6.94
36.86M
967.06M
160.50B
3.37B
4.38
0.92
93.800
43.080
1.23
2.58
-19.84%
-23.48%
-16.92%
+3.70%
-9.10%
-44.87%
-6.37%
89
TotalEnergies SE
TotalEnergies SE
TTE
73.830
+0.580
+0.79%
8.50
1.30M
59.96M
159.95B
2.17B
1.43
0.67
63.060
47.645
3.02
4.09
+1.98%
+6.68%
+16.10%
+17.32%
+18.62%
+21.47%
+12.86%
90
Deere & Co
Deere & Co
DE
583.110
+17.380
+3.07%
8.01
1.44M
470.38M
157.64B
270.35M
2.91
0.73
574.940
404.420
6.48
1.11
+10.44%
+13.35%
+16.44%
+22.92%
+19.29%
+25.24%
+25.25%
KeyAI