tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
61
Intel Corp
Intel Corp
INTC
48.030
+3.900
+8.84%
7.03
129.60M
4.42B
240.44B
5.01B
8.58
1.50
54.600
17.665
0.00
0.00
+1.80%
+6.66%
+5.38%
+22.00%
+28.32%
+118.52%
+30.16%
62
Royal Bank of Canada
Royal Bank of Canada
RY
163.420
+1.640
+1.01%
8.36
1.36M
153.49M
235.42B
1.44B
0.89
0.86
240.340
151.250
4.55
2.78
+0.57%
+0.66%
-1.52%
-5.60%
+12.67%
+42.45%
-4.15%
63
Union Pacific Corp
Union Pacific Corp
UNP
243.120
+0.500
+0.21%
7.64
2.44M
324.87M
231.89B
953.83M
1.70
0.83
268.140
204.660
5.44
2.23
+0.74%
+2.77%
-8.84%
+4.81%
+4.50%
+1.95%
+5.10%
64
Deere & Co
Deere & Co
DE
570.700
+7.400
+1.31%
7.28
1.57M
492.90M
229.32B
401.83M
2.70
1.18
674.190
404.420
6.48
1.13
-1.26%
-0.06%
-7.06%
+22.44%
+23.86%
+21.19%
+22.58%
65
Texas Instruments Inc
Texas Instruments Inc
TXN
196.300
+2.160
+1.11%
8.00
5.43M
908.27M
224.64B
1.14B
1.53
0.90
231.320
139.950
5.50
2.80
-0.24%
+2.89%
-3.01%
+10.80%
+8.09%
+10.16%
+13.15%
66
Corning Inc
Corning Inc
GLW
142.380
+6.410
+4.71%
7.64
12.31M
1.05B
215.71B
1.51B
5.00
1.05
162.100
37.310
1.12
0.78
-2.71%
+9.64%
-1.70%
+60.54%
+63.52%
+205.93%
+62.61%
67
Mckesson Corp
Mckesson Corp
MCK
872.320
+6.960
+0.80%
8.47
729.56K
315.18M
214.59B
246.00M
2.06
0.92
999.000
637.000
3.06
0.35
-0.84%
-5.22%
-10.87%
+5.75%
+15.42%
+25.78%
+6.34%
68
Pfizer Inc
Pfizer Inc
PFE
28.550
+0.470
+1.67%
7.82
44.21M
736.51M
213.79B
7.49B
2.13
1.18
28.310
20.915
1.72
6.02
+4.66%
+4.50%
+7.25%
+13.43%
+11.18%
+15.59%
+14.66%
69
Booking Holdings Inc
Booking Holdings Inc
BKNG
4184.560
-25.760
-0.61%
7.70
352.35K
1.12B
208.36B
49.79M
4.72
1.02
5839.414
3765.450
38.40
0.91
-1.26%
-4.49%
-1.62%
-22.04%
-18.45%
-10.76%
-21.86%
70
HCA Healthcare Inc
HCA Healthcare Inc
HCA
474.750
+1.510
+0.32%
7.58
699.53K
173.71M
208.11B
438.35M
1.65
0.82
556.520
314.430
2.88
0.60
-1.92%
-5.44%
-12.80%
-0.64%
+11.37%
+36.80%
+1.69%
71
Mitsubishi UFJ Financial Group Inc
Mitsubishi UFJ Financial Group Inc
MUFG
17.700
+0.730
+4.30%
7.75
5.31M
42.54M
200.63B
11.33B
1.97
1.55
20.145
10.460
0.40
2.28
+4.36%
+5.86%
+0.57%
+8.52%
+15.23%
+33.89%
+11.60%
72
Lockheed Martin Corp
Lockheed Martin Corp
LMT
617.640
+13.250
+2.19%
5.86
1.12M
391.58M
200.51B
324.64M
2.14
0.83
692.000
410.110
13.35
2.16
-1.05%
-3.84%
-7.05%
+20.73%
+20.16%
+36.38%
+27.70%
73
SAP SE
SAP SE
SAP
171.360
+0.150
+0.09%
7.28
2.31M
262.87M
200.07B
1.17B
2.32
0.86
313.280
163.770
1.95
1.13
+1.43%
-6.74%
-12.38%
-28.73%
-38.17%
-36.87%
-29.46%
74
TotalEnergies SE
TotalEnergies SE
TTE
89.780
-1.200
-1.32%
8.39
2.78M
150.47M
192.39B
2.14B
3.01
1.34
81.340
47.645
1.64
1.83
+0.58%
+3.31%
+16.72%
+35.39%
+51.94%
+39.41%
+37.24%
75
Dell Technologies Inc
Dell Technologies Inc
DELL
169.380
+5.250
+3.20%
7.71
7.31M
734.54M
192.16B
1.13B
4.00
0.67
186.390
66.245
2.10
1.23
-7.95%
+13.52%
+15.15%
+36.59%
+2.95%
+77.68%
+34.56%
76
Tamboran Resources Corp
Tamboran Resources Corp
TBN
45.000
-4.990
-9.98%
--
372.81K
9.92M
190.04B
4.22B
10.20
1.61
52.210
17.290
0.00
0.00
+40.85%
+41.46%
+45.16%
+68.54%
+49.95%
+87.50%
+65.26%
77
BHP Group Ltd
BHP Group Ltd
BHP
73.560
+0.820
+1.13%
3.21
2.79M
115.13M
186.67B
2.54B
1.22
0.82
83.215
39.730
2.48
3.37
+5.07%
+7.70%
-5.85%
+16.50%
+31.22%
+53.63%
+21.85%
78
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
494.540
+3.010
+0.61%
8.51
1.51M
415.88M
181.65B
367.30M
1.86
0.85
643.990
385.460
1.72
0.34
+0.77%
+6.42%
-3.54%
-19.09%
-7.77%
+1.12%
-14.65%
79
Honeywell International Inc
Honeywell International Inc
HON
228.200
+2.170
+0.96%
6.84
3.84M
741.99M
177.81B
779.18M
1.36
0.99
248.180
168.987
4.58
2.00
+1.07%
-0.75%
-7.22%
+13.48%
+15.42%
+12.14%
+16.97%
80
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
423.120
+31.360
+8.00%
7.92
3.72M
1.15B
177.62B
419.78M
8.13
1.05
459.840
63.190
2.90
0.68
+2.40%
+4.02%
+12.83%
+45.99%
+88.60%
+394.76%
+53.64%
81
Walt Disney Co
Walt Disney Co
DIS
96.560
+0.180
+0.19%
7.71
8.52M
424.44M
177.56B
1.84B
1.94
0.83
124.690
80.100
1.50
1.55
+0.64%
-2.88%
-6.29%
-15.35%
-13.70%
-1.35%
-15.13%
82
RTX Corp
RTX Corp
RTX
194.720
+1.820
+0.94%
7.58
4.13M
458.53M
177.46B
911.36M
1.60
0.89
214.500
112.270
2.67
1.37
-0.14%
-4.81%
-6.75%
+3.43%
+15.51%
+46.24%
+6.17%
83
Northrop Grumman Corp
Northrop Grumman Corp
NOC
697.000
+14.760
+2.16%
8.03
551.45K
231.23M
175.79B
252.21M
2.55
0.86
774.000
450.130
8.99
1.28
+0.84%
-3.84%
-7.54%
+14.02%
+9.26%
+36.08%
+22.24%
84
Duke Energy Corp
Duke Energy Corp
DUK
130.900
-0.040
-0.03%
7.61
4.31M
342.18M
175.14B
1.34B
1.53
1.04
134.490
111.220
4.24
3.23
+2.14%
+0.11%
-0.74%
+12.06%
+4.53%
+8.73%
+11.68%
85
BlackRock Inc
BlackRock Inc
BLK
957.400
-4.310
-0.45%
7.57
624.66K
337.83M
171.76B
179.41M
2.35
0.76
1219.940
773.740
20.84
2.17
-2.44%
-1.13%
-8.75%
-14.50%
-17.82%
-0.46%
-10.55%
86
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
94.700
+1.390
+1.49%
7.83
5.65M
319.85M
171.16B
1.81B
1.03
2.20
136.490
78.060
0.91
0.96
+0.42%
+0.40%
-4.08%
-1.47%
+17.71%
+58.07%
+0.53%
87
Banco Santander SA
Banco Santander SA
SAN
11.570
+0.290
+2.57%
6.40
15.78M
95.33M
169.83B
14.68B
1.95
1.41
13.240
5.540
0.20
1.77
+3.40%
+4.61%
+0.00%
-4.30%
+14.44%
+68.91%
-1.36%
88
Amphenol Corp
Amphenol Corp
APH
127.700
+1.350
+1.07%
8.06
7.36M
506.84M
166.52B
1.30B
2.03
0.77
167.040
56.450
0.74
0.58
-0.80%
-0.09%
-3.80%
-8.71%
+1.52%
+88.07%
-5.51%
89
AT&T Inc
AT&T Inc
T
28.310
-0.680
-2.35%
7.96
43.11M
815.81M
166.32B
5.88B
3.13
1.14
29.790
22.950
1.11
3.92
-1.74%
+3.28%
-2.31%
+14.57%
+7.85%
+0.60%
+13.97%
90
Intuitive Surgical Inc
Intuitive Surgical Inc
ISRG
464.450
+3.460
+0.75%
7.56
1.43M
539.41M
165.95B
357.31M
1.64
0.76
603.880
425.000
0.00
0.00
-1.18%
-2.78%
-7.33%
-18.00%
+3.65%
-8.40%
-17.99%
KeyAI