Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Invesco QQQ Trust
QQQ
738.600
+3.000
+0.41%
19.17M
8.29B
0.60
733.320
511.930
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
SPDR S&P 500 ETF
SPY
756.750
+2.150
+0.28%
19.98M
7.75B
0.62
752.130
583.235
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
224.305
-0.325
-0.14%
24.26M
3.13B
0.54
242.660
15.240
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
84.685
+1.005
+1.20%
44.17M
2.56B
0.54
82.910
33.520
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
iShares Russell 2000 ETF
IWM
290.173
-1.857
-0.64%
13.51M
1.76B
0.59
291.720
202.670
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
iShares Core S&P 500 ETF
IVV
760.355
+2.185
+0.29%
3.06M
1.71B
0.31
755.680
586.050
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
7
SGOV
SGOV
100.675
+0.025
+0.02%
16.94M
1.37B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
8
iShares Semiconductor ETF
SOXX
569.450
-0.020
-0.00%
3.97M
1.33B
0.48
584.500
201.115
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
VanEck Semiconductor ETF
SMH
601.455
+1.625
+0.27%
3.45M
1.29B
0.54
612.300
235.370
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
10
MUU
MUU
862.815
+77.815
+9.91%
2.27M
1.13B
1.02
840.300
13.900
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
11
VOO
VOO
695.795
+1.885
+0.27%
2.37M
1.10B
0.27
691.510
536.160
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
12
iShares Expanded Tech-Software Sector ETF
IGV
100.465
+4.785
+5.00%
19.27M
949.41M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
13
SPDR Dow Jones Industrial Average ETF
DIA
510.286
+3.236
+0.64%
3.38M
889.10M
0.57
508.740
418.580
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
14
GLD
GLD
418.594
+5.824
+1.41%
4.25M
833.39M
0.68
509.700
299.890
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
15
SQQQ
SQQQ
38.030
-0.440
-1.14%
34.15M
749.33M
0.60
123.575
38.860
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
16
SOXS
SOXS
6.330
+0.020
+0.32%
201.73M
717.58M
0.36
272.500
5.830
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
17
LQD
LQD
109.522
+0.262
+0.24%
11.19M
643.87M
0.79
112.930
106.670
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
18
iShares MSCI USA Quality Factor ETF
QUAL
215.815
-0.065
-0.03%
3.28M
627.64M
0.49
216.220
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
19
DRAM.NB
DRAM
63.355
+0.785
+1.25%
18.98M
607.34M
--
62.680
26.140
--
--
--
--
--
--
--
20
iShares Core MSCI Emerging Markets ETF
IEMG
83.620
+0.060
+0.07%
10.54M
596.68M
0.48
84.100
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
21
Technology Select Sector SPDR Fund
XLK
190.535
+3.685
+1.97%
6.47M
564.89M
0.48
186.265
113.710
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
22
BITO
BITO
10.030
+0.020
+0.20%
73.03M
538.51M
0.87
23.490
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
23
BIL
BIL
91.645
+0.015
+0.02%
7.74M
514.12M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
24
iShares MSCI EAFE Value ETF
EFV
78.815
+0.225
+0.29%
6.98M
511.69M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
25
TLT
TLT
85.775
+0.035
+0.04%
9.71M
508.72M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
26
VTI
VTI
372.540
+0.880
+0.24%
1.82M
503.90M
0.38
370.240
286.855
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
27
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.325
+0.095
+0.12%
14.83M
502.58M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
28
EWY
EWY
206.053
-0.357
-0.17%
5.19M
474.78M
0.37
202.580
60.270
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
29
Direxion Daily TSLA Bull 1.5X Shares
TSLL
16.161
-0.239
-1.46%
49.54M
462.75M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
30
Invesco NASDAQ 100 ETF
QQQM
304.115
+1.265
+0.42%
2.34M
441.71M
0.36
301.820
210.800
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten