Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
749.115
-5.835
-0.77%
43.94M
18.32B
0.62
760.400
618.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
711.840
-13.670
-1.88%
36.42M
14.85B
0.60
748.650
551.560
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
165.370
-26.890
-13.99%
52.15M
4.31B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
ProShares UltraPro QQQ
TQQQ
72.670
-4.360
-5.66%
62.83M
3.19B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
5
VOO
VOO
688.535
-5.325
-0.77%
6.62M
2.98B
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
VanEck Semiconductor ETF
SMH
585.610
-25.420
-4.16%
8.72M
2.79B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Russell 2000 ETF
IWM
293.490
-2.500
-0.84%
19.33M
2.75B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
iShares Semiconductor ETF
SOXX
553.325
-28.015
-4.82%
8.29M
2.69B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
9
EWY
EWY
168.100
-15.420
-8.40%
35.58M
2.55B
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
10
DRAM.NB
DRAM
57.200
-5.840
-9.26%
78.82M
2.23B
--
81.340
26.140
--
--
--
--
--
--
--
11
BITO
BITO
8.430
-0.240
-2.77%
277.27M
1.76B
0.87
23.490
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
12
LQD
LQD
106.960
-0.500
-0.47%
29.94M
1.64B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
13
SOXS
SOXS
4.670
+0.590
+14.46%
607.12M
1.45B
0.36
169.800
3.170
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
14
iShares Core S&P 500 ETF
IVV
752.590
-5.520
-0.73%
2.69M
1.25B
0.31
764.000
621.049
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
15
SGOV
SGOV
100.520
+0.020
+0.02%
15.79M
1.24B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
16
GLD
GLD
367.165
-9.845
-2.61%
7.15M
1.24B
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
17
SQQQ
SQQQ
39.915
+2.135
+5.65%
49.04M
1.08B
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
18
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.525
-0.185
-0.23%
32.13M
1.08B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
19
TLT
TLT
83.985
-0.485
-0.57%
18.72M
1.05B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
20
Energy Select Sector SPDR Fund
XLE
56.750
+1.670
+3.03%
41.18M
1.04B
0.51
63.460
42.050
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
21
Fidelity MSCI North American Subset Index ETF
FINA
25.050
-0.171
-0.68%
34.11M
857.49M
--
25.120
24.990
--
--
--
--
--
--
--
22
Technology Select Sector SPDR Fund
XLK
181.270
-4.510
-2.43%
8.59M
844.00M
0.48
198.730
126.600
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
23
Financial Select Sector SPDR Fund
XLF
56.050
+0.340
+0.61%
33.38M
843.31M
0.55
56.590
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
24
USO
USO
117.790
+9.090
+8.36%
12.93M
819.28M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
25
SPDR S&P Biotech ETF
XBI
155.320
-3.710
-2.33%
11.33M
802.26M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
26
SPDR Dow Jones Industrial Average ETF
DIA
524.420
-1.360
-0.26%
2.72M
772.37M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
27
IBIT
IBIT
35.235
-0.995
-2.75%
37.82M
769.37M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
28
VTI
VTI
369.800
-2.890
-0.78%
2.92M
765.98M
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
29
Invesco NASDAQ 100 ETF
QQQM
293.140
-5.580
-1.87%
3.37M
750.15M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
30
iShares MSCI Emerging Markets ETF
EEM
64.500
-2.400
-3.59%
25.47M
747.01M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%