Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
659.030
+6.500
+1.00%
123.96M
49.98B
1.12
627.860
481.800
-1.92%
-1.78%
-2.69%
+1.56%
+10.56%
+11.01%
+12.45%
Invesco QQQ Trust
QQQ
590.070
+4.400
+0.75%
103.34M
34.32B
1.25
560.800
402.390
-3.09%
-3.23%
-4.38%
+2.25%
+11.90%
+16.85%
+15.42%
iShares Russell 2000 ETF
IWM
235.600
+6.490
+2.83%
99.50M
14.54B
1.51
244.980
171.730
-0.79%
-2.49%
-5.54%
-0.26%
+12.71%
+0.49%
+6.63%
4
ProShares UltraPro QQQ
TQQQ
47.480
+1.030
+2.22%
179.62M
6.10B
1.50
93.789
35.000
-54.67%
-55.11%
-57.05%
-48.78%
-35.21%
-39.10%
-40.00%
5
Invesco S&P 500 Equal Weight ETF
RSP
185.760
+3.580
+1.97%
57.51M
4.32B
1.77
188.160
150.350
-0.84%
-0.96%
-2.88%
-1.59%
+4.34%
+0.91%
+6.01%
6
IBIT
IBIT
47.970
-0.990
-2.02%
168.21M
4.02B
1.78
69.460
28.230
-10.29%
-18.53%
-23.65%
-24.55%
-20.58%
-14.19%
-9.58%
7
VanEck Semiconductor ETF
SMH
326.130
+1.030
+0.32%
17.30M
3.59B
1.54
293.200
170.110
-5.46%
-6.32%
-7.12%
+9.12%
+31.09%
+32.52%
+34.67%
8
SQQQ
SQQQ
79.210
-1.710
-2.11%
97.30M
3.50B
0.51
57.950
18.710
+448.17%
+448.93%
+467.41%
+357.60%
+249.87%
+137.23%
+154.37%
9
VOO
VOO
605.930
+5.970
+1.00%
9.82M
3.45B
1.01
577.160
442.800
-1.93%
-1.78%
-2.67%
+1.58%
+10.57%
+11.05%
+12.46%
10
Direxion Daily Semiconductor Bull 3X Shares
SOXL
31.730
+0.920
+2.99%
205.54M
2.75B
1.45
65.590
7.225
-18.35%
-23.98%
-26.45%
+11.22%
+73.39%
+11.37%
+16.18%
11
LQD
LQD
110.920
+0.390
+0.35%
41.00M
2.72B
1.18
114.070
103.450
+0.61%
+0.19%
-1.60%
+0.65%
+3.55%
+2.42%
+3.82%
12
SNDK
SNDK
200.270
+4.310
+2.20%
20.06M
2.67B
1.14
284.760
27.885
-21.20%
-16.37%
+7.58%
+293.69%
+418.30%
--
--
13
Technology Select Sector SPDR Fund
XLK
273.200
+1.050
+0.39%
22.48M
2.52B
1.30
259.230
172.450
-5.19%
-5.19%
-6.94%
+2.50%
+15.54%
+17.01%
+17.50%
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.370
+0.270
+0.34%
62.33M
2.46B
1.38
80.670
75.080
+0.19%
+0.05%
-0.88%
-0.79%
+1.31%
+1.08%
+2.19%
15
iShares Semiconductor ETF
SOXX
270.830
+2.730
+1.02%
15.36M
2.26B
1.75
262.140
148.310
-6.13%
-8.00%
-8.46%
+7.24%
+26.78%
+25.34%
+25.68%
16
TLT
TLT
89.500
+0.270
+0.30%
41.94M
2.09B
1.36
101.640
83.295
+0.71%
-0.08%
-2.15%
+2.61%
+5.28%
-0.93%
+2.48%
17
GLD
GLD
374.270
-0.580
-0.15%
13.19M
1.99B
1.15
317.630
217.520
-0.45%
+1.62%
-0.86%
+18.80%
+21.16%
+51.74%
+54.57%
18
iShares Core S&P 500 ETF
IVV
662.280
+6.510
+0.99%
6.11M
1.85B
0.84
630.860
484.000
-1.93%
-1.79%
-2.68%
+1.55%
+10.58%
+11.03%
+12.50%
19
SPDR Dow Jones Industrial Average ETF
DIA
462.570
+4.470
+0.98%
11.82M
1.70B
1.18
451.550
366.320
-1.96%
-1.55%
-2.04%
+1.27%
+8.58%
+5.38%
+8.71%
20
SOXS
SOXS
4.590
-0.130
-2.75%
703.46M
1.48B
1.71
53.430
6.850
+18.91%
+24.73%
+23.39%
-30.14%
-59.56%
-80.41%
-79.57%
21
Health Care Select Sector SPDR Fund
XLV
154.610
+3.190
+2.11%
25.53M
1.46B
1.28
159.640
127.350
+1.83%
+5.80%
+5.88%
+13.33%
+16.22%
+7.35%
+12.39%
22
Financial Select Sector SPDR Fund
XLF
51.670
+0.560
+1.10%
68.94M
1.44B
1.16
53.270
40.660
-1.49%
-2.10%
-2.71%
-4.05%
+1.16%
+2.99%
+6.91%
23
Invesco NASDAQ 100 ETF
QQQM
242.920
+1.810
+0.75%
11.26M
1.41B
1.50
230.840
165.720
-3.08%
-3.24%
-4.37%
+2.25%
+11.89%
+16.86%
+15.43%
24
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
82.700
-1.930
-2.28%
24.68M
1.29B
1.54
88.310
23.123
-11.97%
-10.83%
-10.06%
-7.09%
+44.78%
+1.57%
+24.57%
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.430
-0.340
-2.16%
148.48M
1.21B
1.05
41.500
6.290
-6.94%
-18.23%
-21.24%
+16.89%
+4.47%
-25.92%
-43.95%
26
SGOV
SGOV
100.600
+0.020
+0.02%
16.45M
1.16B
1.05
100.750
100.150
+0.07%
+0.14%
-0.05%
-0.08%
+0.21%
+0.04%
+0.28%
27
Industrial Select Sector SPDR Fund
XLI
149.630
+1.800
+1.22%
20.98M
984.06M
1.18
151.480
112.750
-1.57%
-2.41%
-3.41%
-2.47%
+4.10%
+6.35%
+13.56%
28
iShares MSCI EAFE ETF
EFA
92.650
+1.410
+1.55%
27.21M
971.16M
1.38
90.505
72.145
-2.74%
-1.75%
-2.51%
+0.68%
+4.01%
+19.92%
+22.54%
29
VTV
VTV
185.410
+2.520
+1.38%
10.86M
914.88M
1.64
182.380
150.430
-0.93%
-0.40%
-1.45%
+1.23%
+7.43%
+3.71%
+9.52%
30
IEF
IEF
97.190
+0.320
+0.33%
12.55M
873.98M
1.29
99.180
91.080
+0.78%
+0.52%
-0.31%
+1.00%
+3.56%
+3.90%
+5.13%
KeyAI