Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
665.440
-6.490
-0.97%
76.75M
29.67B
0.98
627.860
481.800
-2.35%
-2.62%
-0.87%
+3.12%
+13.22%
+13.60%
+13.54%
Invesco QQQ Trust
QQQ
603.290
-5.570
-0.91%
58.07M
21.64B
0.98
560.800
402.390
-3.20%
-4.55%
-1.35%
+5.48%
+16.26%
+21.49%
+18.01%
iShares Russell 2000 ETF
IWM
232.785
-4.695
-1.98%
51.83M
8.40B
1.20
244.980
171.730
-4.61%
-5.16%
-6.20%
-0.87%
+13.27%
+1.88%
+5.35%
4
ProShares UltraPro QQQ
TQQQ
101.850
-2.890
-2.76%
89.71M
6.26B
1.17
93.789
35.000
-9.64%
-13.92%
-5.60%
+12.69%
+45.44%
+37.13%
+28.71%
5
VOO
VOO
611.810
-6.020
-0.97%
8.11M
2.98B
1.00
577.160
442.800
-2.34%
-2.62%
-0.87%
+3.14%
+13.25%
+13.61%
+13.55%
6
SNDK
SNDK
266.810
+12.650
+4.98%
13.34M
2.70B
0.80
284.760
27.885
-0.43%
+28.89%
+80.23%
+475.39%
+591.58%
--
--
7
IBIT
IBIT
52.105
-1.370
-2.56%
87.59M
2.49B
1.48
69.460
28.230
-13.43%
-13.92%
-17.20%
-21.35%
-14.29%
-0.05%
-1.78%
8
GLD
GLD
371.760
-4.200
-1.12%
12.46M
2.28B
0.88
317.630
217.520
-1.75%
+0.81%
-7.79%
+19.70%
+22.37%
+57.13%
+53.54%
9
LQD
LQD
110.305
+0.055
+0.05%
32.07M
2.08B
1.00
114.070
103.450
-0.42%
-0.20%
-1.99%
+0.10%
+3.11%
+1.89%
+3.24%
10
iShares Core S&P 500 ETF
IVV
668.695
-6.615
-0.98%
4.88M
1.81B
0.53
630.860
484.000
-2.35%
-2.62%
-0.87%
+3.11%
+13.25%
+13.60%
+13.59%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.755
-2.105
-5.42%
94.50M
1.77B
0.98
65.590
7.225
-18.25%
-24.34%
-12.99%
+33.90%
+115.70%
+37.87%
+34.58%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.115
-0.105
-0.13%
38.70M
1.68B
0.93
80.670
75.080
-0.60%
-0.03%
-0.95%
-0.91%
+0.93%
+1.12%
+1.86%
13
Technology Select Sector SPDR Fund
XLK
283.430
-4.720
-1.64%
11.71M
1.67B
1.21
259.230
172.450
-4.09%
-6.12%
-1.65%
+8.01%
+22.57%
+23.93%
+21.89%
14
Financial Select Sector SPDR Fund
XLF
51.455
-0.995
-1.90%
62.54M
1.52B
1.46
53.270
40.660
-2.86%
-1.33%
-2.53%
-3.95%
+1.71%
+3.18%
+6.47%
15
Invesco S&P 500 Equal Weight ETF
RSP
184.985
-2.355
-1.26%
23.17M
1.41B
1.15
188.160
150.350
-1.94%
-1.33%
-2.58%
-2.38%
+5.06%
+2.24%
+5.57%
16
SQQQ
SQQQ
14.850
+0.400
+2.77%
190.84M
1.39B
1.22
57.950
18.710
+10.16%
+14.32%
+3.63%
-16.34%
-37.39%
-57.68%
-52.31%
17
VanEck Semiconductor ETF
SMH
339.980
-5.000
-1.45%
6.36M
1.35B
0.70
293.200
170.110
-5.24%
-7.13%
-2.09%
+15.78%
+40.28%
+41.69%
+40.39%
18
Direxion Daily TSLA Bull 1.5X Shares
TSLL
16.945
+0.365
+2.20%
134.63M
1.25B
1.11
41.500
6.290
-16.24%
-25.15%
-18.96%
+32.38%
+6.51%
-9.43%
-38.45%
19
TLT
TLT
89.075
+0.205
+0.23%
19.89M
1.00B
0.72
101.640
83.295
-0.53%
-0.74%
-2.70%
+2.33%
+4.35%
-1.12%
+2.00%
20
Consumer Discretionary Select Sector SPDR Fund
XLY
228.830
-2.060
-0.89%
9.74M
1.00B
1.56
240.280
166.480
-4.24%
-5.51%
-3.15%
-1.83%
+6.49%
+7.21%
+2.00%
21
SPDR Dow Jones Industrial Average ETF
DIA
466.210
-5.590
-1.18%
6.95M
979.88M
0.95
451.550
366.320
-1.61%
-1.53%
-0.17%
+2.10%
+10.63%
+7.30%
+9.57%
22
SGOV
SGOV
100.532
+0.002
+0.00%
14.26M
954.26M
1.29
100.750
100.150
+0.06%
+0.13%
-0.05%
-0.11%
-0.15%
+0.01%
+0.21%
23
Health Care Select Sector SPDR Fund
XLV
151.785
-0.045
-0.03%
16.49M
946.52M
1.03
159.640
127.350
+3.06%
+5.08%
+4.83%
+9.85%
+15.44%
+7.01%
+10.33%
24
iShares Semiconductor ETF
SOXX
283.290
-5.230
-1.81%
7.18M
935.21M
1.06
262.140
148.310
-6.20%
-8.14%
-3.30%
+13.73%
+36.04%
+34.13%
+31.46%
25
Invesco NASDAQ 100 ETF
QQQM
248.361
-2.290
-0.91%
5.28M
786.02M
1.07
230.840
165.720
-3.20%
-4.56%
-1.35%
+5.47%
+16.24%
+21.54%
+18.01%
26
VanEck Gold Miners ETF
GDX
74.870
-1.290
-1.69%
21.36M
773.47M
0.76
54.700
33.420
-1.46%
+5.01%
-6.83%
+24.41%
+48.70%
+110.84%
+120.79%
27
SOXS
SOXS
4.085
+0.225
+5.83%
323.16M
756.52M
1.06
53.430
6.850
+20.15%
+24.92%
+5.83%
-40.01%
-66.90%
-83.74%
-81.82%
28
BIL
BIL
91.605
+0.005
+0.01%
9.45M
752.29M
1.13
91.830
91.290
+0.06%
+0.15%
-0.04%
-0.09%
-0.10%
-0.03%
+0.19%
29
VTI
VTI
326.390
-3.470
-1.05%
4.10M
747.31M
1.23
309.290
236.420
-2.55%
-2.80%
-1.38%
+2.58%
+12.86%
+12.43%
+12.62%
30
ETHA
ETHA
22.725
-0.965
-4.07%
64.37M
719.39M
1.40
31.180
10.990
-15.77%
-16.11%
-24.60%
-37.89%
+14.54%
-2.84%
-10.14%
KeyAI