Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
692.085
+4.365
+0.63%
56.70M
19.67B
0.82
627.860
481.800
+0.62%
+1.69%
+0.93%
+3.12%
+10.87%
+17.58%
+1.49%
Invesco QQQ Trust
QQQ
623.850
+5.860
+0.95%
36.80M
13.74B
0.87
560.800
402.390
+0.48%
+1.10%
-0.26%
+2.15%
+11.94%
+21.09%
+1.55%
iShares Russell 2000 ETF
IWM
256.090
+3.360
+1.33%
36.43M
4.64B
1.14
244.980
171.730
+2.49%
+2.11%
+2.12%
+4.47%
+15.87%
+14.98%
+4.03%
4
SLV
SLV
73.376
+4.296
+6.22%
94.44M
3.15B
0.85
35.290
24.250
+11.16%
+20.43%
+38.58%
+64.11%
+113.24%
+168.48%
+13.90%
5
VOO
VOO
636.460
+4.000
+0.63%
7.24M
3.14B
0.83
577.160
442.800
+0.61%
+1.42%
+0.95%
+3.14%
+10.93%
+17.56%
+1.49%
6
ProShares UltraPro QQQ
TQQQ
55.115
+1.515
+2.83%
62.97M
2.24B
0.96
93.789
35.000
+1.15%
+2.98%
-1.84%
+1.64%
+29.57%
+36.73%
+4.54%
7
Direxion Daily Semiconductor Bull 3X Shares
SOXL
54.127
+4.907
+9.97%
86.85M
2.07B
1.19
65.590
7.225
+23.52%
+29.74%
+16.40%
+28.14%
+100.25%
+73.76%
+28.78%
8
VanEck Semiconductor ETF
SMH
387.810
+10.220
+2.71%
8.55M
2.03B
1.51
293.200
170.110
+6.48%
+8.87%
+6.42%
+12.34%
+34.06%
+52.66%
+7.69%
9
GLD
GLD
412.850
+4.090
+1.00%
10.17M
1.94B
0.79
317.630
217.520
+3.58%
+3.47%
+6.83%
+12.98%
+33.93%
+68.81%
+4.17%
10
LQD
LQD
110.455
-0.015
-0.01%
29.20M
1.92B
1.31
114.070
103.450
-0.30%
+0.30%
-0.37%
-0.53%
+2.43%
+4.36%
+0.24%
11
iShares Core S&P 500 ETF
IVV
695.085
+4.295
+0.62%
4.18M
1.89B
0.65
630.860
484.000
+0.60%
+1.70%
+0.87%
+3.05%
+10.81%
+17.50%
+1.48%
12
TLT
TLT
87.284
-0.175
-0.20%
30.90M
1.41B
0.96
101.640
83.295
-0.89%
-0.30%
-1.00%
-2.13%
+2.53%
+1.59%
+0.14%
13
IBIT
IBIT
52.502
-0.958
-1.79%
48.95M
1.39B
0.97
69.460
28.230
+6.32%
+5.19%
+3.58%
-23.62%
-22.60%
-4.18%
+5.74%
14
Energy Select Sector SPDR Fund
XLE
45.790
-1.100
-2.35%
61.58M
1.28B
1.59
97.920
74.490
+2.62%
+3.76%
-0.28%
+4.35%
+6.33%
+4.14%
+2.42%
15
SQQQ
SQQQ
65.470
-1.890
-2.81%
32.69M
1.27B
1.31
57.950
18.710
-1.25%
-5.28%
-1.53%
-9.70%
-31.34%
-56.89%
-4.42%
16
Invesco S&P 500 Equal Weight ETF
RSP
197.130
+2.480
+1.27%
14.80M
1.27B
1.33
188.160
150.350
+1.87%
+2.20%
+2.67%
+4.09%
+7.86%
+12.25%
+2.91%
17
SPDR Dow Jones Industrial Average ETF
DIA
494.830
+5.060
+1.03%
5.36M
1.23B
1.12
451.550
366.320
+2.11%
+2.84%
+3.08%
+6.76%
+11.86%
+16.34%
+2.97%
18
SGOV
SGOV
100.430
+0.010
+0.01%
15.60M
1.19B
0.90
100.750
100.150
+0.07%
+0.15%
-0.03%
-0.03%
-0.12%
+0.04%
+0.05%
19
iShares Semiconductor ETF
SOXX
328.730
+10.670
+3.35%
5.92M
1.12B
1.17
262.140
148.310
+7.67%
+9.65%
+6.25%
+13.28%
+33.85%
+45.59%
+9.16%
20
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.915
+0.035
+0.04%
24.89M
1.12B
0.99
80.670
75.080
+0.35%
+0.69%
+0.20%
+0.62%
+1.07%
+2.63%
+0.35%
21
VTI
VTI
341.280
+2.440
+0.72%
5.74M
1.10B
1.34
309.290
236.420
+0.85%
+1.50%
+1.10%
+3.21%
+11.07%
+17.11%
+1.79%
22
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.620
-1.600
-8.32%
114.50M
1.02B
1.52
41.500
6.290
-11.86%
-20.31%
-14.51%
-11.94%
+48.82%
-32.07%
-7.80%
23
AGQ
AGQ
202.930
+22.730
+12.61%
8.80M
944.37M
0.98
55.270
30.260
+21.93%
+37.74%
+78.60%
+157.56%
+289.50%
+450.09%
+30.82%
24
Health Care Select Sector SPDR Fund
XLV
158.140
+3.100
+2.00%
14.41M
920.39M
1.65
159.640
127.350
+1.50%
+2.07%
+3.18%
+9.67%
+17.80%
+13.19%
+2.16%
25
Financial Select Sector SPDR Fund
XLF
56.460
+0.330
+0.59%
34.11M
843.86M
1.02
53.270
40.660
+2.06%
+2.95%
+5.18%
+5.89%
+8.56%
+16.82%
+3.09%
26
Invesco NASDAQ 100 ETF
QQQM
256.865
+2.435
+0.96%
4.91M
790.29M
1.08
230.840
165.720
+0.48%
+1.09%
-0.26%
+2.17%
+11.96%
+21.11%
+1.56%
27
VanEck Gold Miners ETF
GDX
91.975
+3.525
+3.99%
16.62M
758.44M
0.69
54.700
33.420
+7.13%
+4.77%
+13.51%
+21.64%
+77.49%
+162.41%
+7.23%
28
Technology Select Sector SPDR Fund
XLK
146.703
+2.083
+1.44%
12.87M
746.39M
1.10
259.230
172.450
+0.57%
+1.45%
+0.07%
+1.10%
+13.41%
+25.41%
+1.90%
29
Industrial Select Sector SPDR Fund
XLI
161.915
+2.065
+1.29%
11.37M
708.62M
1.48
151.480
112.750
+3.22%
+3.88%
+4.75%
+5.63%
+7.65%
+22.38%
+4.38%
30
Consumer Discretionary Select Sector SPDR Fund
XLY
121.165
+0.865
+0.72%
14.69M
701.82M
1.50
240.280
166.480
+0.26%
-0.56%
+1.20%
+3.02%
+10.42%
+8.97%
+1.47%
KeyAI