Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Invesco QQQ Trust
QQQ
721.110
+9.740
+1.37%
6.47M
4.65B
0.21
747.828
554.990
+1.43%
-1.50%
+5.50%
-3.25%
+20.52%
+25.56%
+17.66%
SPDR S&P 500 ETF
SPY
771.100
+5.020
+0.66%
4.30M
3.31B
0.12
779.370
627.663
+1.11%
-0.87%
+3.96%
+1.78%
+15.29%
+20.14%
+13.68%
SPDR Gold Shares
GLD
422.600
+1.280
+0.30%
1.65M
695.70M
0.11
509.700
314.640
+1.77%
+5.92%
+12.05%
+2.58%
-10.75%
+34.15%
+6.63%
4
Energy Select Sector SPDR Fund
XLE
62.290
-0.140
-0.22%
11.10M
689.90M
0.43
45.436
42.810
-2.29%
+2.01%
+5.65%
+8.24%
+11.63%
+42.89%
+41.24%
5
iShares Semiconductor ETF
SOXX
525.430
+10.030
+1.95%
1.11M
578.72M
0.17
655.950
237.044
+0.59%
-4.60%
+4.14%
-13.11%
+62.59%
+109.02%
+74.67%
6
iShares Expanded Tech-Software Sector ETF
IGV
110.320
+7.930
+7.74%
5.26M
573.26M
1.53
117.963
73.921
+8.25%
+3.80%
+18.23%
+5.36%
+25.43%
+1.15%
+4.40%
7
iShares Russell 2000 ETF
IWM
299.810
+0.880
+0.29%
1.78M
533.11M
0.10
305.180
227.189
+0.72%
-1.22%
+2.47%
+3.04%
+20.00%
+28.24%
+22.30%
8
Financial Select Sector SPDR Fund
XLF
57.880
-0.380
-0.65%
8.48M
491.24M
0.31
58.405
47.504
+1.63%
-0.65%
+1.54%
+12.87%
+15.45%
+9.15%
+6.59%
9
VanEck Semiconductor ETF
SMH
573.000
+17.230
+3.10%
839.57K
477.67M
0.12
671.830
280.866
+1.84%
-2.74%
+6.33%
-9.37%
+50.57%
+92.31%
+59.11%
10
iShares Bitcoin Trust ETF
IBIT
45.290
+0.830
+1.87%
9.95M
452.15M
0.11
71.820
32.840
+9.93%
+26.23%
+23.41%
+19.03%
+17.33%
-28.77%
-8.78%
11
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.730
-0.050
-0.05%
4.13M
440.37M
0.16
108.717
105.420
+0.63%
+0.17%
+0.73%
-1.24%
-1.19%
+1.33%
-0.51%
12
SPDR Dow Jones Industrial Average ETF
DIA
535.220
+0.990
+0.19%
709.22K
379.40M
0.24
546.750
443.734
+1.46%
-0.50%
+2.63%
+4.43%
+13.32%
+18.86%
+12.24%
13
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.870
-0.030
-0.04%
4.74M
378.75M
0.15
77.114
76.653
+0.39%
+0.10%
+0.99%
+0.91%
+2.73%
+4.52%
+2.53%
14
Health Care Select Sector SPDR Fund
XLV
171.580
-1.960
-1.13%
2.10M
362.13M
0.28
176.595
132.031
-0.47%
+1.90%
+4.93%
+17.72%
+13.32%
+27.96%
+11.79%
15
DRAM.NB
DRAM
56.830
+0.440
+0.78%
6.37M
359.83M
0.21
81.340
26.140
-1.30%
-0.18%
+8.58%
-18.31%
+104.72%
+104.72%
+104.72%
16
Direxion Daily Semiconductor Bull 3X Shares
SOXL
123.050
+6.450
+5.53%
2.77M
336.23M
0.05
302.000
23.793
+0.69%
-15.35%
+7.26%
-53.80%
+156.94%
+331.43%
+192.77%
17
iShares MSCI Emerging Markets ETF
EEM
67.610
+0.440
+0.66%
4.84M
326.46M
0.29
71.570
48.397
+1.49%
+1.40%
+6.32%
-4.01%
+18.57%
+37.59%
+24.22%
18
Technology Select Sector SPDR Fund
XLK
188.610
+5.770
+3.16%
1.68M
315.10M
0.30
152.393
126.529
+3.01%
-1.13%
+7.33%
-4.73%
+37.72%
+42.27%
+31.32%
19
ProShares UltraPro QQQ
TQQQ
73.300
+2.830
+4.02%
4.15M
301.06M
0.08
60.352
37.234
+4.00%
-4.99%
+15.80%
-15.77%
+54.80%
+59.17%
+39.59%
20
SPDR S&P Regional Banking ETF
KRE
74.350
-0.230
-0.31%
3.96M
293.57M
0.37
78.350
56.533
-0.48%
-4.37%
-2.04%
+7.54%
+15.88%
+16.23%
+16.06%
21
VanEck Gold Miners ETF
GDX
103.690
+1.270
+1.24%
2.36M
244.39M
0.08
117.180
60.769
+3.85%
+17.47%
+35.05%
+17.76%
+2.28%
+70.30%
+20.89%
22
Vanguard 500 Index Fund;ETF
VOO
708.750
+4.550
+0.65%
338.06K
239.33M
0.04
716.390
576.780
+1.10%
-0.87%
+3.95%
+1.80%
+15.30%
+20.22%
+13.70%
23
ProShares Bitcoin ETF
BITO
10.780
+0.200
+1.89%
20.71M
224.05M
0.19
17.606
7.847
+9.89%
+25.93%
+23.12%
+17.90%
+15.55%
-31.23%
-10.56%
24
Invesco NASDAQ 100 ETF
QQQM
296.920
+4.020
+1.37%
714.73K
211.33M
0.28
307.854
228.485
+1.41%
-1.49%
+5.53%
-3.24%
+20.53%
+25.61%
+17.69%
25
Ishares Msci South Korea Etf
EWY
182.140
+2.960
+1.65%
1.14M
206.32M
0.10
220.890
69.822
+2.23%
+1.97%
+12.98%
-15.10%
+43.72%
+152.89%
+87.35%
26
iShares MSCI Brazil ETF
EWZ
35.760
+0.040
+0.11%
5.74M
204.58M
0.23
41.624
27.429
+4.75%
+5.89%
-2.11%
+0.90%
-0.50%
+26.70%
+13.63%
27
ProShares UltraPro Short QQQ
SQQQ
37.775
-1.605
-4.08%
5.19M
198.62M
0.13
89.289
60.514
-4.05%
+4.81%
-15.34%
+3.98%
-47.33%
-54.27%
-43.52%
28
SPDR S&P Biotech ETF
XBI
168.230
-0.160
-0.10%
1.12M
188.26M
0.10
169.890
88.924
+2.97%
+7.25%
+11.07%
+31.81%
+35.80%
+87.17%
+38.11%
29
Ishares Msci Taiwan Etf
EWT
108.630
+2.240
+2.11%
1.56M
169.39M
0.43
112.780
55.032
+4.38%
+1.05%
+15.56%
+1.42%
+56.26%
+89.68%
+70.99%
30
GraniteShares 2x Short NVDA Daily ETF
NVD
3.730
-0.760
-16.93%
44.11M
168.03M
0.62
10.155
3.610
-11.40%
-4.60%
-29.62%
-14.25%
-49.87%
-56.02%
-47.83%