Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
647.720
+15.750
+2.49%
90.76M
32.42B
0.62
697.840
481.800
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
575.060
+16.780
+3.01%
64.50M
20.64B
0.60
637.010
402.390
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
iShares Russell 2000 ETF
IWM
246.750
+7.140
+2.98%
43.27M
5.54B
0.59
271.595
171.730
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
4
SQQQ
SQQQ
81.440
-7.980
-8.92%
72.60M
3.91B
0.60
289.000
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
5
USO
USO
126.070
-3.760
-2.90%
51.29M
3.61B
0.37
125.300
60.670
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
6
ProShares UltraPro QQQ
TQQQ
41.270
+3.380
+8.92%
119.42M
3.03B
0.54
60.685
17.500
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
VOO
VOO
595.430
+14.500
+2.50%
7.79M
2.99B
0.27
641.810
442.800
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.505
+0.785
+1.00%
65.09M
2.86B
0.56
81.360
75.080
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
9
GLD
GLD
428.590
+14.010
+3.38%
10.08M
2.42B
0.68
509.700
272.580
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
10
iShares Core S&P 500 ETF
IVV
650.700
+15.770
+2.48%
5.33M
2.34B
0.31
700.970
484.000
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
11
Direxion Daily Semiconductor Bull 3X Shares
SOXL
47.060
+0.450
+0.97%
98.05M
2.29B
0.54
72.360
7.225
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
12
LQD
LQD
108.973
+0.663
+0.61%
41.22M
2.24B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
13
SGOV
SGOV
100.665
+0.015
+0.01%
25.96M
2.23B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
14
VanEck Semiconductor ETF
SMH
380.160
+17.630
+4.86%
9.46M
2.14B
0.54
427.940
170.110
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
15
SPDR Dow Jones Industrial Average ETF
DIA
461.880
+10.490
+2.32%
9.24M
1.99B
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
16
Energy Select Sector SPDR Fund
XLE
60.615
-1.345
-2.17%
72.23M
1.98B
0.51
62.790
37.245
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
17
iShares Semiconductor ETF
SOXX
326.220
+16.430
+5.30%
9.53M
1.87B
0.48
368.820
148.310
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
18
EWY
EWY
120.455
+4.025
+3.46%
27.04M
1.30B
0.37
154.220
48.490
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
19
VTI
VTI
319.660
+7.980
+2.56%
5.20M
1.26B
0.38
344.420
236.420
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
20
Financial Select Sector SPDR Fund
XLF
49.295
+1.485
+3.11%
54.13M
1.23B
0.55
56.515
42.210
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
21
TLT
TLT
86.975
+0.195
+0.22%
27.55M
1.17B
0.30
94.090
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
22
SLV
SLV
67.905
+4.385
+6.90%
33.36M
1.05B
0.86
109.830
26.570
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
23
Invesco S&P 500 Equal Weight ETF
RSP
191.020
+2.560
+1.36%
13.62M
1.03B
0.44
205.240
150.350
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
24
State Street SPDR Portfolio S&P 500 ETF
SPYM
76.235
+1.595
+2.14%
20.53M
1.03B
0.27
82.108
56.670
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
25
SPDN
SPDN
9.980
-0.250
-2.44%
151.25M
1.01B
0.65
13.355
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
26
BIL
BIL
91.640
+0.000
+0.00%
13.31M
926.21M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
27
SOXS
SOXS
40.990
-7.750
-15.90%
44.77M
921.41M
0.36
1068.600
31.400
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
28
AGG
AGG
99.355
+0.315
+0.32%
13.63M
896.79M
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
29
VTV
VTV
195.185
+1.835
+0.95%
7.03M
848.60M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
30
Technology Select Sector SPDR Fund
XLK
132.190
+4.690
+3.68%
13.56M
830.50M
0.48
152.995
86.225
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten