Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.85%
2
Ethereum
ETHUSD
+0.82%
3
Gold
XAUUSD
-0.00%
4
WTI
USOIL
+0.61%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.06%
7
Silber
XAGUSD
-0.17%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
-0.01%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.04%
2
Health Care Select Sector SPDR Fund
XLV
+3.03%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
FC Porto Fan Token
PORTOUSD
+2.70%
5
Dogecoin
DOGEUSD
+2.60%
6
NEAR Protocol
NEARUSD
+2.50%
7
ATOM
ATOMUSD
+2.29%
8
EWY
+2.24%
9
Stellar Lumens
XLMUSD
+2.03%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.67%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
SPDR S&P 500 ETF
SPY
668.450
+2.270
+0.34%
72.55M
20.95B
0.93%
627.860
481.800
+1.11%
+1.40%
+3.83%
+7.75%
+21.84%
+16.97%
+14.05%
Invesco QQQ Trust
QQQ
603.250
+2.880
+0.48%
46.90M
13.42B
0.86%
560.800
402.390
+1.19%
+2.24%
+5.82%
+9.21%
+29.45%
+23.93%
+17.99%
VOO
VOO
614.570
+2.190
+0.36%
10.02M
4.14B
1.01%
577.160
442.800
+0.83%
+1.39%
+3.86%
+7.77%
+23.13%
+16.97%
+14.06%
4
iShares Core S&P 500 ETF
IVV
671.840
+2.540
+0.38%
8.20M
3.38B
1.09%
630.860
484.000
+1.14%
+1.70%
+3.85%
+7.78%
+22.99%
+17.03%
+14.12%
5
iShares Russell 2000 ETF
IWM
242.490
+0.530
+0.22%
28.52M
3.21B
0.88%
244.980
171.730
+0.36%
+1.50%
+3.77%
+9.60%
+27.84%
+10.05%
+9.74%
6
ProShares UltraPro QQQ
TQQQ
104.860
+1.460
+1.41%
47.00M
2.84B
0.88%
93.789
35.000
+3.40%
+6.64%
+17.67%
+26.29%
+99.31%
+45.78%
+32.51%
7
GLD
GLD
356.030
+0.560
+0.16%
15.57M
2.70B
1.17%
317.630
217.520
+3.70%
+5.65%
+8.49%
+17.05%
+24.75%
+45.30%
+47.04%
8
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.960
-0.230
-0.28%
58.04M
2.49B
1.64%
80.670
75.080
-0.23%
-0.11%
+0.43%
+1.21%
+4.08%
+0.74%
+2.93%
9
SGOV
SGOV
100.370
-0.330
-0.33%
26.61M
2.12B
1.96%
100.750
100.150
-0.27%
-0.18%
-0.02%
-0.08%
-0.06%
-0.34%
+0.04%
10
TLT
TLT
89.290
-0.080
-0.09%
39.41M
2.09B
1.23%
101.640
83.295
+0.34%
-0.92%
+3.14%
+3.78%
+0.47%
-9.41%
+2.24%
11
LQD
LQD
111.510
+0.040
+0.04%
30.26M
2.00B
0.88%
114.070
103.450
+0.22%
-0.49%
+1.64%
+3.15%
+4.14%
-1.54%
+4.37%
12
IBIT
IBIT
66.740
+1.740
+2.68%
57.78M
1.87B
1.24%
69.460
28.230
+3.60%
+1.62%
+4.65%
+7.95%
+42.51%
+78.49%
+25.80%
13
VanEck Semiconductor ETF
SMH
333.690
+7.330
+2.25%
9.91M
1.49B
1.29%
293.200
170.110
+3.91%
+9.31%
+16.49%
+17.71%
+58.27%
+34.69%
+37.79%
14
Direxion Daily TSLA Bull 1.5X Shares
TSLL
22.500
+1.390
+6.58%
125.51M
1.40B
0.96%
41.500
6.290
+6.99%
+14.56%
+83.22%
+119.72%
+128.19%
+64.11%
-18.27%
15
iShares Semiconductor ETF
SOXX
276.340
+5.220
+1.93%
9.34M
1.37B
1.18%
262.140
148.310
+2.69%
+6.88%
+14.34%
+13.56%
+50.49%
+18.76%
+28.23%
16
PSLV
PSLV
15.940
+0.240
+1.53%
99.18M
1.35B
1.27%
13.100
9.120
+8.58%
+13.12%
+15.00%
+27.82%
+53.56%
+50.09%
+65.18%
17
Technology Select Sector SPDR Fund
XLK
284.620
+2.760
+0.98%
8.71M
1.23B
1.01%
259.230
172.450
+2.20%
+4.85%
+8.90%
+11.05%
+39.61%
+26.44%
+22.40%
18
VTI
VTI
329.310
+1.140
+0.35%
5.98M
1.17B
1.64%
309.290
236.420
+0.74%
+1.27%
+3.77%
+7.76%
+22.65%
+16.75%
+13.62%
19
Health Care Select Sector SPDR Fund
XLV
143.470
+4.300
+3.09%
23.66M
1.16B
2.01%
159.640
127.350
+5.19%
+4.56%
+4.79%
+6.29%
+3.39%
-6.24%
+4.28%
20
SNDK
SNDK
121.120
+8.920
+7.95%
12.24M
1.12B
1.14%
120.740
27.885
+21.32%
+28.89%
+128.48%
+162.33%
+231.10%
--
--
21
BIL
BIL
91.460
-0.290
-0.32%
15.50M
1.11B
1.64%
91.830
91.290
-0.27%
-0.18%
-0.02%
-0.05%
-0.05%
-0.37%
+0.03%
22
Direxion Daily Semiconductor Bull 3X Shares
SOXL
36.860
+2.020
+5.80%
67.09M
1.09B
1.05%
65.590
7.225
+7.77%
+20.97%
+47.97%
+39.78%
+188.64%
-2.12%
+34.96%
23
SQQQ
SQQQ
15.010
-0.220
-1.44%
112.49M
1.02B
0.97%
57.950
18.710
-3.34%
-7.91%
-16.56%
-23.14%
-56.21%
-59.70%
-51.79%
24
SLV
SLV
42.910
+0.540
+1.27%
44.34M
1.00B
1.17%
35.290
24.250
+7.75%
+13.54%
+14.91%
+28.89%
+52.92%
+48.68%
+62.96%
25
Invesco S&P 500 Equal Weight ETF
RSP
190.130
+0.430
+0.23%
10.81M
874.59M
0.90%
188.160
150.350
+0.98%
+0.96%
+1.76%
+3.24%
+15.11%
+6.25%
+8.50%
26
VanEck Gold Miners ETF
GDX
77.130
+0.730
+0.96%
22.63M
813.16M
0.95%
54.700
33.420
+6.65%
+12.33%
+18.29%
+51.86%
+71.43%
+91.10%
+127.45%
27
Financial Select Sector SPDR Fund
XLF
53.390
-0.480
-0.89%
33.21M
765.43M
1.25%
53.270
40.660
-0.41%
-1.27%
-0.20%
+2.26%
+13.04%
+18.25%
+10.46%
28
SPDR Dow Jones Industrial Average ETF
DIA
464.260
+0.520
+0.11%
4.55M
752.75M
1.05%
451.550
366.320
+0.70%
+0.65%
+2.42%
+4.94%
+14.32%
+9.76%
+9.10%
29
SPDR Portfolio S&P 500 ETF
SPLG
78.630
+0.290
+0.37%
11.77M
742.02M
1.27%
73.860
56.670
+0.80%
+1.37%
+3.82%
+7.75%
+22.99%
+16.97%
+14.05%
30
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
94.190
+0.570
+0.61%
14.06M
741.06M
1.03%
88.310
23.123
+11.58%
+19.66%
+18.37%
+30.87%
+139.06%
+62.03%
+41.87%
1
1
/
177
2
3
4
5
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
