tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6751
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6752
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.052
+0.012
+30.89%
--
870.00
10.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6753
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.008
-0.001
-11.11%
--
23.19K
6.00
0.00
0.00
0.00
3.30
0.019
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
6754
Stran & Company Inc
Stran & Company Inc
SWAGW
0.030
+0.018
+89.60%
--
1.02K
24.00
0.00
0.00
0.00
0.34
0.455
0.010
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6755
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.011
-0.002
-15.00%
--
6.65K
56.00
0.00
0.00
30.23
0.00
0.059
0.007
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6756
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.234
+0.270
+6.37%
--
11.82K
34.42K
0.00
0.00
8.13
0.84
68.280
2.200
0.00
0.00
-0.15%
-26.37%
+11.06%
+56.23%
+54.93%
-66.40%
+209.03%
6757
SVIVU.NB
SVIVU.NB
SVIVU
10.260
+0.010
+0.10%
--
16.00
164.00
0.00
0.00
0.00
0.00
11.000
10.050
0.00
0.00
+0.09%
+1.08%
+1.08%
+1.79%
--
--
--
6758
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6759
SVAQU.NB
SVAQU.NB
SVAQU
10.342
+0.042
+0.41%
--
5.00
52.00
0.00
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+0.51%
+3.12%
+3.32%
--
--
+4.00%
6760
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.950
0.000
0.00%
--
5.00
50.00
0.00
0.00
0.00
0.00
9.960
9.860
0.00
0.00
+0.06%
+0.10%
--
+0.71%
--
--
--
6761
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
11.250
+0.130
+1.17%
--
4.91K
54.01K
0.00
0.00
5.66
1.90
13.500
10.000
0.00
0.00
-1.35%
--
+0.46%
+6.03%
+7.66%
--
+9.22%
6762
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.036
-0.002
-5.41%
--
2.80K
14.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6763
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.150
+0.140
+1.40%
--
5.21K
52.64K
0.00
0.00
0.29
4.65
10.150
9.950
0.00
0.00
+1.30%
+0.79%
--
+0.69%
--
--
--
6764
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.161
+0.001
+0.37%
--
411.55K
54.98K
0.00
0.00
17.04
4.93
0.230
0.136
0.00
0.00
+0.31%
-5.47%
--
-15.42%
--
--
--
6765
Surrozen Inc
Surrozen Inc
SRZNW
0.019
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6766
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.017
-0.001
-5.00%
--
662.00
11.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6767
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
1.065
+0.015
+1.43%
--
138.31K
138.21K
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6768
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.850
+0.200
+1.58%
--
25.00
321.00
0.00
0.00
0.00
0.02
15.500
10.790
0.00
0.00
+2.80%
+9.08%
--
--
+21.75%
+13.32%
--
6769
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.230
+0.010
+4.00%
--
2.98K
588.00
0.00
0.00
12.59
0.59
0.534
0.150
0.00
0.00
-2.00%
--
+0.17%
-4.00%
-17.71%
--
--
6770
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.500
-0.130
-4.94%
--
23.04K
38.70K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6771
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.470
0.000
0.00%
--
130.00
316.00
0.00
0.00
0.00
0.11
11.650
10.040
0.00
0.00
+0.00%
-0.38%
+3.62%
+3.27%
+1.95%
+3.87%
--
6772
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.151
0.000
0.00%
--
23.95K
36.00
0.00
0.00
6.55
2.58
0.650
0.130
0.00
0.00
-5.63%
-12.50%
-5.63%
-11.18%
-24.46%
-18.38%
-13.71%
6773
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.980
+0.010
+0.10%
--
3.00
30.00
0.00
0.00
0.00
0.00
10.050
9.920
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--
6774
Soren Acquisition Units
Soren Acquisition Units
SORN
9.915
-0.005
-0.05%
--
4.00
40.00
0.00
0.00
0.00
0.00
10.880
9.810
0.00
0.00
+0.05%
+0.15%
+0.15%
+0.35%
--
--
--
6775
Southern Co
Southern Co
SOMN
51.680
+0.170
+0.33%
--
65.21K
745.47K
0.00
0.00
1.16
1.09
53.990
47.870
0.00
0.00
+1.36%
+1.83%
+1.57%
-3.04%
+3.32%
--
+2.62%
6776
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.040
+0.007
+19.32%
--
9.96K
368.00
0.00
0.00
119.94
5.16
0.478
0.009
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6777
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.017
-0.002
-10.27%
--
3.10K
51.00
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6778
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.030
-0.006
-15.73%
--
3.94K
83.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6779
Solid Power Inc
Solid Power Inc
SLDPW
0.168
+0.020
+12.57%
--
26.80K
4.21K
0.00
0.00
35.20
4.02
2.330
0.131
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6780
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.450
-0.022
-4.94%
--
45.17K
10.14K
0.00
0.00
9.41
1.35
2.235
0.405
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
KeyAI