tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
860.210
+14.220
+1.68%
7.32
1.80M
849.41M
425.99B
495.21M
2.37
0.89
984.700
439.380
14.00
1.62
+2.18%
+6.79%
-0.81%
-9.30%
+10.78%
+52.76%
-2.14%
32
Cisco Systems Inc
Cisco Systems Inc
CSCO
77.930
+0.340
+0.44%
7.46
21.31M
1.34B
418.56B
5.37B
1.68
0.88
88.185
52.110
1.64
2.10
-4.77%
+0.43%
-3.64%
+3.11%
+10.81%
+26.06%
+1.17%
33
Procter & Gamble Co
Procter & Gamble Co
PG
144.090
-0.350
-0.24%
7.39
8.06M
648.46M
396.44B
2.75B
1.21
0.83
174.800
137.620
5.23
3.63
+0.12%
-1.79%
-8.98%
+2.65%
-4.38%
-14.99%
+0.54%
34
Chevron Corp
Chevron Corp
CVX
197.410
-9.490
-4.59%
7.40
23.05M
2.66B
389.53B
1.97B
4.77
1.86
214.710
132.040
6.84
3.46
-3.77%
-0.60%
+6.12%
+20.48%
+28.41%
+18.59%
+29.53%
35
General Electric Co
General Electric Co
GE
292.680
+8.910
+3.14%
7.77
5.24M
890.56M
387.34B
1.32B
1.94
0.84
348.480
159.360
0.00
0.00
-1.31%
-2.75%
-13.87%
-9.76%
-3.27%
+46.51%
-4.98%
36
Merck & Co Inc
Merck & Co Inc
MRK
120.840
+0.550
+0.46%
8.40
6.35M
431.68M
367.59B
3.04B
1.59
0.67
125.140
73.310
3.28
2.71
+1.23%
+5.54%
+0.47%
+12.47%
+39.86%
+39.54%
+14.80%
37
Micron Technology Inc
Micron Technology Inc
MU
367.850
+30.010
+8.88%
7.40
74.43M
20.69B
363.33B
987.70M
10.32
1.22
471.340
61.540
0.46
0.12
-3.73%
-20.33%
-8.21%
+17.84%
+87.16%
+315.18%
+28.88%
38
American Express Co
American Express Co
AXP
301.450
-1.030
-0.34%
6.96
3.40M
602.29M
351.49B
1.17B
2.51
1.07
387.490
220.430
3.28
1.08
+0.40%
+2.40%
-3.14%
-20.63%
-6.91%
+9.52%
-18.52%
39
Coca-Cola Co
Coca-Cola Co
KO
76.080
+0.030
+0.04%
7.58
15.83M
615.28M
343.43B
4.51B
1.44
0.98
82.000
65.354
2.04
2.68
+1.10%
+0.14%
-2.59%
+11.98%
+15.06%
+6.66%
+8.83%
40
AbbVie Inc
AbbVie Inc
ABBV
214.980
-2.510
-1.15%
7.55
5.70M
703.92M
339.81B
1.58B
3.08
0.89
244.810
164.390
6.65
3.09
+3.76%
+3.19%
-8.98%
-2.36%
-7.03%
+4.77%
-5.91%
41
Citigroup Inc
Citigroup Inc
C
115.300
+1.890
+1.67%
8.46
13.27M
839.39M
338.08B
2.93B
2.40
0.77
125.160
55.510
2.92
2.53
+0.72%
+6.10%
+3.58%
-6.49%
+19.23%
+60.67%
-1.19%
42
Morgan Stanley
Morgan Stanley
MS
166.170
+1.600
+0.97%
7.39
7.12M
593.47M
328.74B
1.98B
3.69
1.06
192.680
94.330
3.85
2.31
+0.31%
+4.56%
-0.84%
-10.92%
+6.76%
+39.32%
-6.40%
43
McDonald's Corp
McDonald's Corp
MCD
307.290
-3.500
-1.13%
7.57
3.89M
682.49M
312.28B
1.02B
2.25
1.18
341.750
283.470
7.17
2.33
-1.41%
-2.67%
-7.37%
+2.48%
+4.38%
-1.38%
+0.54%
44
Lowe's Companies Inc
Lowe's Companies Inc
LOW
235.980
-0.300
-0.13%
7.25
2.38M
321.97M
311.02B
1.32B
1.43
0.91
293.060
206.385
4.75
2.01
-0.08%
+2.12%
-8.75%
-3.58%
-0.68%
+0.30%
-2.15%
45
Novartis AG
Novartis AG
NVS
155.080
+2.330
+1.53%
7.69
1.63M
146.95M
295.92B
1.91B
1.28
0.96
170.460
97.715
2.73
1.76
+2.87%
+3.52%
-6.10%
+12.45%
+17.21%
+40.00%
+12.48%
46
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
85.460
+2.970
+3.60%
6.18
4.28M
177.98M
293.56B
3.44B
2.29
2.05
94.795
45.660
3.28
3.83
+5.22%
+6.91%
-1.98%
+5.14%
+19.52%
+47.42%
+8.63%
47
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
123.730
-1.730
-1.38%
6.14
2.99K
16.00K
286.95B
2.32B
2.60
-0.00
192.670
94.974
1.03
0.84
-4.73%
-7.96%
-7.16%
-20.82%
-31.69%
-3.91%
-15.59%
48
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
273.980
+3.390
+1.25%
5.92
40.00
3.79K
283.02B
1.03B
1.67
-0.00
606.360
234.600
8.73
3.18
+1.27%
-3.64%
-6.16%
-19.89%
-25.94%
-47.63%
-17.00%
49
International Business Machines Corp
International Business Machines Corp
IBM
243.140
+0.750
+0.31%
7.21
4.23M
596.20M
280.46B
1.15B
2.52
0.99
324.900
214.500
6.71
2.75
+0.72%
-3.36%
-2.77%
-17.57%
-16.00%
-2.74%
-17.92%
50
Shell PLC
Shell PLC
SHEL
92.030
-0.970
-1.04%
7.57
15.52M
785.37M
276.83B
3.01B
2.94
1.94
94.900
58.545
3.60
3.92
+0.16%
-0.78%
+11.28%
+22.66%
+24.16%
+26.55%
+25.24%
51
Amgen Inc
Amgen Inc
AMGN
353.280
+1.430
+0.41%
7.55
2.73M
745.98M
275.95B
781.10M
1.51
1.09
391.290
261.430
9.66
2.73
-0.18%
+0.51%
-6.85%
+10.15%
+19.91%
+15.56%
+7.93%
52
Toyota Motor Corp
Toyota Motor Corp
TM
209.670
+3.580
+1.74%
6.77
330.87K
51.21M
273.27B
1.30B
1.09
1.37
248.900
155.000
0.31
0.15
-0.60%
+0.27%
-9.94%
-4.20%
+5.78%
+18.25%
-2.05%
53
Lam Research Corp
Lam Research Corp
LRCX
222.010
+8.350
+3.91%
8.09
10.70M
1.87B
271.09B
1.22B
4.91
0.99
256.680
56.320
0.98
0.44
-4.90%
-1.20%
-0.44%
+13.99%
+55.75%
+200.91%
+29.69%
54
Philip Morris International Inc
Philip Morris International Inc
PM
157.330
-8.010
-4.84%
7.53
10.13M
885.18M
269.08B
1.71B
6.55
2.78
191.300
142.110
5.64
3.58
-4.94%
-5.30%
-12.13%
-1.58%
+1.33%
+0.74%
-1.91%
55
KLA Corp
KLA Corp
KLAC
1519.840
+47.430
+3.22%
8.37
880.08K
1.05B
253.30B
166.66M
3.81
0.92
1693.350
551.330
7.40
0.48
-1.55%
+2.53%
+2.98%
+12.38%
+43.03%
+121.49%
+25.08%
56
TJX Companies Inc
TJX Companies Inc
TJX
162.030
+2.330
+1.46%
8.63
4.00M
361.34M
250.24B
1.54B
1.48
0.99
162.680
116.370
1.70
1.04
+1.43%
+5.99%
+0.19%
+5.32%
+15.15%
+29.70%
+5.48%
57
Ge Vernova Inc
Ge Vernova Inc
GEV
894.780
+21.880
+2.51%
7.57
2.47M
1.17B
243.45B
272.08M
2.87
0.84
948.380
252.250
1.25
0.13
-3.13%
+4.23%
+6.36%
+31.42%
+43.06%
+170.49%
+36.91%
58
Public Storage
Public Storage
PSA
276.240
+5.360
+1.98%
7.64
930.05K
142.20M
242.35B
877.31M
2.67
0.77
312.950
256.540
12.00
4.34
+3.22%
-0.49%
-11.11%
+5.88%
-5.77%
-6.97%
+6.45%
59
PepsiCo Inc
PepsiCo Inc
PEP
154.650
-0.640
-0.41%
7.48
5.41M
678.47M
242.34B
1.57B
1.21
0.75
171.480
127.600
5.62
3.63
+1.92%
+0.72%
-5.66%
+10.53%
+11.39%
+3.71%
+7.76%
60
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
146.490
+0.210
+0.14%
7.20
627.00
1.44K
241.44B
1.65B
2.61
-0.00
207.520
66.120
0.00
0.00
-5.47%
-4.11%
-4.37%
-15.83%
-20.20%
+67.51%
-17.59%
KeyAI