tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+13.75%
Bridger Aerospace Group Holdings Inc+13.23%

Pharmazeutika und medizinische Forschung

+1.95%
Regencell Bioscience Holdings Ltd+60.10%
Monte Rosa Therapeutics Inc+45.41%
Century Therapeutics Inc+44.44%

Uran

+1.63%
Anfield Energy Ord Shs+4.40%
Energy Fuels Inc+3.60%
Centrus Energy Corp+3.47%

Software und IT-Dienstleistungen

+1.00%
Hyperscale Data Inc+39.93%
Treasure Global Inc+36.02%
Alpha Modus Holdings Inc+33.20%

Einzelhändler

+0.01%
Kaixin Holdings+12.65%
Pinnacle Food Group Ltd+10.31%
Fitell Corp+10.17%

Investment Holding Companies

-0.01%
AMC Robotics Ord Shs+11.60%
Black Titan Ord Shs+6.47%
Churchill Capital Corp X+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
146.820
-4.080
-2.70%
6.33
12.58M
977.74M
340.50B
2.32B
1.17
1.13
192.670
79.428
0.13
0.08
-0.37%
-2.74%
-7.15%
-7.67%
+25.17%
+76.83%
+0.16%
32
Procter & Gamble Co
Procter & Gamble Co
PG
138.030
-1.880
-1.34%
7.44
14.34M
1.03B
322.54B
2.34B
1.52
1.71
179.990
138.140
4.17
3.02
-4.18%
-3.27%
-0.22%
-7.79%
-11.30%
-14.85%
-3.68%
33
Chevron Corp
Chevron Corp
CVX
155.200
-1.340
-0.86%
7.36
13.52M
1.19B
312.50B
2.01B
1.98
0.94
168.960
132.040
6.76
4.35
+1.90%
+3.60%
+4.36%
+4.23%
+2.52%
+3.26%
+1.83%
34
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
341.800
-7.170
-2.05%
6.26
7.45M
1.48B
309.67B
906.00M
3.45
1.13
606.360
234.600
8.62
2.52
+2.90%
+5.12%
+5.62%
-3.58%
+18.65%
-34.84%
+3.54%
35
Wells Fargo & Co
Wells Fargo & Co
WFC
94.280
-2.110
-2.19%
8.29
14.59M
671.37M
296.88B
3.15B
2.32
1.46
97.760
58.420
0.00
0.00
-0.03%
+0.00%
+4.69%
+21.46%
+18.28%
+31.73%
+1.16%
36
AstraZeneca PLC
AstraZeneca PLC
AZN
95.160
+0.200
+0.21%
8.30
6.61M
461.90M
295.13B
3.10B
2.51
1.69
95.270
61.240
3.21
3.37
+2.86%
+3.94%
+4.25%
+12.58%
+37.40%
+42.93%
+3.51%
37
Cisco Systems Inc
Cisco Systems Inc
CSCO
74.720
-0.510
-0.68%
7.38
20.34M
1.14B
294.25B
3.94B
1.57
1.34
80.815
52.110
1.63
2.18
-3.48%
-4.34%
-5.25%
+9.98%
+9.40%
+26.22%
-3.00%
38
Morgan Stanley
Morgan Stanley
MS
184.780
-2.970
-1.58%
7.34
3.53M
351.46M
294.00B
1.59B
1.56
0.86
188.820
94.330
3.77
2.04
+3.18%
+2.79%
+4.50%
+21.68%
+31.14%
+44.52%
+4.08%
39
Coca-Cola Co
Coca-Cola Co
KO
67.540
-0.300
-0.44%
7.54
20.20M
662.44M
290.56B
4.30B
1.17
1.43
74.380
60.615
2.01
2.98
-3.61%
-3.80%
-3.86%
+0.75%
-4.32%
+9.45%
-3.39%
40
SAP SE
SAP SE
SAP
243.330
+5.350
+2.25%
7.37
1.43M
218.90M
283.87B
1.17B
1.74
1.35
313.280
233.510
1.90
0.78
-0.52%
-0.80%
+0.14%
-8.36%
-21.15%
-4.01%
+0.17%
41
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
940.430
-15.040
-1.57%
7.69
2.68M
1.36B
282.25B
300.12M
2.53
1.19
961.690
439.380
17.00
1.80
+6.33%
+4.61%
+8.51%
+23.03%
+33.24%
+62.14%
+6.99%
42
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
80.240
-1.840
-2.24%
5.60
2.04M
76.14M
280.48B
3.50B
1.01
1.07
83.030
45.660
3.28
4.08
+1.21%
+1.92%
+12.98%
+21.72%
+26.86%
+62.53%
+2.00%
43
Caterpillar Inc
Caterpillar Inc
CAT
596.560
-26.530
-4.26%
8.17
3.31M
1.07B
279.18B
467.98M
4.68
1.51
627.500
267.300
5.84
0.97
+3.32%
+2.43%
+0.01%
+21.42%
+42.69%
+65.22%
+4.14%
44
Toyota Motor Corp
Toyota Motor Corp
TM
213.430
-1.840
-0.85%
7.05
241.32K
35.76M
278.17B
1.30B
0.65
0.90
220.560
155.000
5.64
2.64
-0.66%
-2.77%
+9.33%
+15.23%
+25.19%
+10.84%
-0.29%
45
International Business Machines Corp
International Business Machines Corp
IBM
296.830
-5.640
-1.86%
7.34
2.83M
445.19M
277.46B
934.74M
2.63
0.77
324.900
214.500
6.70
2.25
-1.73%
-1.97%
-3.99%
+6.84%
+5.26%
+33.00%
+0.21%
46
Novartis AG
Novartis AG
NVS
141.935
-0.335
-0.24%
7.79
2.00M
149.34M
272.34B
1.92B
1.63
1.44
142.580
97.390
2.70
1.90
+2.32%
+3.70%
+9.04%
+9.16%
+23.94%
+41.62%
+2.95%
47
Merck & Co Inc
Merck & Co Inc
MRK
108.600
-0.270
-0.25%
8.53
16.32M
1.11B
270.13B
2.49B
3.22
1.50
110.170
73.310
3.24
2.98
+2.39%
+3.71%
+9.77%
+26.29%
+33.22%
+8.76%
+3.17%
48
American Express Co
American Express Co
AXP
378.140
-5.420
-1.41%
7.30
2.18M
489.73M
260.54B
689.00M
2.20
1.21
387.490
220.430
3.16
0.83
+1.27%
-0.71%
+4.38%
+19.57%
+19.91%
+24.86%
+2.21%
49
Lam Research Corp
Lam Research Corp
LRCX
203.080
-3.880
-1.87%
8.37
15.12M
2.39B
255.71B
1.26B
2.69
1.32
210.450
56.320
0.95
0.46
+16.86%
+15.87%
+24.79%
+54.59%
+101.49%
+163.60%
+18.64%
50
Salesforce Inc
Salesforce Inc
CRM
266.170
+3.270
+1.24%
7.92
5.97M
841.11M
250.73B
942.00M
1.56
1.04
367.090
221.958
1.64
0.61
+0.09%
+0.58%
+2.56%
+10.13%
+2.42%
-18.58%
+0.48%
51
RTX Corp
RTX Corp
RTX
185.730
-4.670
-2.45%
8.26
7.63M
820.02M
249.02B
1.34B
4.29
2.16
190.710
112.270
1.99
1.07
+0.93%
+0.03%
+8.28%
+17.77%
+22.59%
+60.22%
+1.27%
52
Philip Morris International Inc
Philip Morris International Inc
PM
155.150
-0.010
-0.01%
7.77
6.11M
527.98M
241.51B
1.56B
1.74
1.37
186.690
116.120
5.52
3.55
-4.20%
-2.85%
+4.63%
-3.32%
-13.41%
+27.32%
-3.27%
53
Royal Bank of Canada
Royal Bank of Canada
RY
169.200
-1.220
-0.72%
7.95
593.29K
52.11M
236.90B
1.40B
0.99
0.73
240.340
151.250
4.31
2.54
-1.39%
-0.37%
+3.56%
+17.79%
+27.20%
+39.06%
-0.76%
54
Public Storage
Public Storage
PSA
265.660
-4.660
-1.72%
8.14
1.13M
160.69M
233.07B
877.31M
2.78
1.04
322.490
256.540
12.00
4.51
+1.73%
+1.63%
-1.44%
-9.77%
-6.31%
-10.09%
+2.37%
55
Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc
TMO
616.970
-3.750
-0.60%
8.52
2.40M
952.12M
231.80B
375.71M
1.94
1.41
628.080
385.460
1.68
0.27
+5.75%
+7.17%
+8.58%
+17.56%
+45.18%
+13.22%
+6.48%
56
Applied Materials Inc
Applied Materials Inc
AMAT
292.200
-3.810
-1.29%
8.33
6.15M
1.42B
231.71B
793.00M
1.77
1.01
298.220
123.737
1.78
0.60
+12.40%
+12.81%
+8.96%
+39.18%
+51.78%
+65.09%
+13.70%
57
Abbott Laboratories
Abbott Laboratories
ABT
127.035
-0.745
-0.58%
8.32
6.63M
398.25M
220.90B
1.74B
1.65
1.17
141.230
110.860
2.36
1.85
+1.00%
+1.47%
+4.05%
-4.18%
+5.41%
+11.19%
+1.39%
58
T-Mobile US Inc
T-Mobile US Inc
TMUS
197.290
-1.310
-0.66%
7.36
3.74M
558.33M
220.67B
1.12B
2.13
1.10
276.490
194.010
0.88
0.44
-3.19%
+0.78%
-3.50%
-13.77%
-13.10%
-8.46%
-2.83%
59
Citigroup Inc
Citigroup Inc
C
121.355
-1.145
-0.93%
7.59
11.59M
789.62M
217.14B
1.79B
1.44
1.10
124.170
55.510
2.88
2.37
+3.54%
+2.76%
+11.42%
+29.20%
+30.36%
+65.65%
+4.00%
60
Shopify Inc
Shopify Inc
SHOP
166.740
-1.710
-1.02%
7.63
4.06M
533.57M
216.98B
1.30B
2.95
0.78
182.190
69.840
0.00
0.00
+1.83%
-1.73%
+5.26%
+10.41%
+31.55%
+54.91%
+3.58%
KeyAI