tradingkey.logo

Märkte

Verteilung

Keine Daten

Branche

Mehr Anzeigen

Technologie-Hardware

+0.70%
Teradyne Inc+18.88%
Resideo Technologies Inc+16.17%
Ondas Holdings Inc+13.74%

Versorgungsunternehmen

+0.55%
NaaS Technology Inc+351.76%
Spruce Power Holding Corp+6.72%
NET Power Inc+6.67%

Gesundheitsdienstleistungen & -geräte

+0.27%
Inspire Veterinary Partners Inc+14.13%
GeneDx Holdings Corp+12.78%
Humana Inc+12.40%

Telekommunikationsdienste

+0.18%
EchoStar Corp+11.22%
Cambium Networks Corp+10.06%
Sify Technologies Ltd+4.68%

Zyklische Verbraucherdienstleistungen

+0.02%
Wingstop Inc+26.85%
Grupo Televisa SAB+12.40%
Reading International Inc+11.01%

Software und IT-Dienstleistungen

-0.07%
iSpecimen Inc+21.70%
Fubotv Inc+17.51%
Metalpha Technology Holding Ltd+15.27%
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
31
General Electric Co
General Electric Co
GE
273.550
+3.240
+1.20%
4.70M
656.06M
290.08B
1.06B
1.52%
0.99%
273.800
150.200
1.28
0.46%
+3.94%
+2.76%
+9.85%
+31.70%
+33.71%
+61.09%
+64.00%
32
ASML Holding NV
ASML Holding NV
ASML
721.450
+2.960
+0.41%
1.41M
744.53M
283.73B
393.28M
1.18%
0.57%
945.050
578.510
5.90
0.81%
+0.63%
-4.37%
-8.73%
+4.50%
-2.84%
-18.79%
+4.09%
33
T-Mobile US Inc
T-Mobile US Inc
TMUS
241.580
+2.330
+0.97%
4.21M
786.10M
272.37B
1.13B
1.75%
0.78%
276.490
173.741
3.52
1.45%
+3.27%
+5.61%
+0.02%
-2.93%
-0.35%
+37.62%
+9.44%
34
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
117.380
-1.980
-1.66%
12.79M
875.66M
271.06B
2.31B
2.30%
1.13%
147.258
73.287
0.12
0.10%
-4.24%
+1.42%
+2.99%
-6.66%
+18.23%
+53.37%
+38.43%
35
Cisco Systems Inc
Cisco Systems Inc
CSCO
68.275
+0.315
+0.46%
15.52M
764.74M
270.37B
3.96B
1.80%
1.04%
69.780
44.500
1.60
2.35%
-0.50%
+1.34%
-1.19%
+15.07%
+9.11%
+42.59%
+15.32%
36
Chevron Corp
Chevron Corp
CVX
153.560
-3.470
-2.21%
9.19M
774.95M
268.18B
1.75B
2.29%
0.88%
168.960
132.040
6.60
4.29%
+0.28%
+2.42%
+5.48%
+10.87%
+0.37%
-2.71%
+6.02%
37
Wells Fargo & Co
Wells Fargo & Co
WFC
81.780
-0.870
-1.05%
15.58M
659.28M
263.36B
3.22B
2.15%
1.03%
84.830
50.150
0.00
0.00%
-2.29%
+2.34%
+0.35%
+10.81%
+2.16%
+35.41%
+16.42%
38
Salesforce Inc
Salesforce Inc
CRM
264.810
-2.580
-0.96%
3.93M
568.81M
253.69B
958.00M
1.66%
0.77%
369.000
230.000
1.61
0.61%
-0.90%
+2.65%
-2.61%
-3.73%
-23.88%
+0.79%
-20.79%
39
Philip Morris International Inc
Philip Morris International Inc
PM
162.170
-0.580
-0.36%
7.78M
780.09M
252.43B
1.56B
1.49%
0.97%
186.690
112.430
5.40
3.32%
-1.51%
-11.51%
-8.65%
-5.08%
+23.81%
+43.05%
+34.74%
40
International Business Machines Corp
International Business Machines Corp
IBM
260.260
-2.150
-0.82%
3.72M
528.75M
242.44B
931.52M
1.18%
0.38%
296.160
181.810
6.68
2.57%
-7.71%
-7.68%
-10.62%
+5.99%
-1.15%
+35.72%
+18.39%
41
Unitedhealth Group Inc
Unitedhealth Group Inc
UNH
266.040
+4.970
+1.90%
22.37M
3.27B
241.34B
907.14M
3.25%
1.01%
630.730
248.880
8.51
3.19%
-9.04%
-9.04%
-18.42%
-33.47%
-50.71%
-53.30%
-47.40%
42
Toyota Motor Corp
Toyota Motor Corp
TM
182.750
-1.520
-0.82%
357.53K
35.47M
238.47B
1.30B
1.22%
0.49%
201.000
155.000
5.40
2.95%
-5.39%
+7.57%
+6.53%
-4.93%
-6.44%
-5.07%
-6.09%
43
AstraZeneca PLC
AstraZeneca PLC
AZN
76.590
+2.610
+3.53%
10.27M
606.78M
237.53B
3.10B
1.85%
1.31%
87.675
61.240
4.18
5.45%
+4.91%
+9.28%
+7.17%
+5.72%
+7.97%
-1.97%
+16.89%
44
Morgan Stanley
Morgan Stanley
MS
144.940
+1.380
+0.96%
5.24M
394.39M
231.61B
1.60B
1.53%
1.14%
145.160
90.940
3.70
2.55%
+1.91%
+3.68%
+2.74%
+20.56%
+4.32%
+39.11%
+15.28%
45
Novartis AG
Novartis AG
NVS
116.630
-0.590
-0.50%
1.42M
116.49M
225.78B
1.94B
1.11%
0.66%
124.830
96.062
2.66
2.28%
-1.13%
-1.46%
-5.25%
+2.04%
+6.21%
+5.71%
+19.85%
46
Intuit Inc
Intuit Inc
INTU
807.390
+1.050
+0.13%
1.61M
994.89M
225.32B
279.07M
1.57%
0.96%
807.930
532.645
4.02
0.49%
+4.04%
+7.54%
+3.56%
+27.81%
+37.25%
+27.47%
+28.46%
47
Goldman Sachs Group Inc
Goldman Sachs Group Inc
GS
730.750
-1.230
-0.17%
1.82M
655.94M
224.22B
306.84M
2.00%
0.92%
734.130
437.370
12.00
1.64%
+1.84%
+3.09%
+3.43%
+29.08%
+13.21%
+46.43%
+27.61%
48
Abbott Laboratories
Abbott Laboratories
ABT
128.550
+0.540
+0.42%
5.36M
425.74M
223.66B
1.74B
2.04%
0.89%
141.230
102.780
2.32
1.80%
+2.16%
-2.42%
-5.65%
-3.21%
-2.65%
+22.14%
+13.65%
49
HSBC Holdings PLC
HSBC Holdings PLC
HSBC
61.480
-3.580
-5.50%
3.81M
124.36M
220.68B
3.59B
2.88%
2.36%
65.750
39.415
3.03
4.93%
-5.60%
-1.69%
+2.00%
+8.79%
+17.75%
+42.05%
+24.30%
50
Linde PLC
Linde PLC
LIN
466.230
-5.280
-1.12%
1.30M
498.49M
219.73B
471.29M
1.50%
1.00%
487.490
408.650
0.00
0.00%
-0.80%
+1.42%
-2.20%
+2.47%
+2.76%
+3.28%
+11.35%
51
Walt Disney Co
Walt Disney Co
DIS
119.540
-0.370
-0.31%
5.28M
320.33M
219.59B
1.84B
1.10%
0.80%
124.690
80.100
1.00
0.83%
-2.76%
-0.23%
-3.19%
+29.24%
+8.14%
+32.92%
+7.35%
52
McDonald's Corp
McDonald's Corp
MCD
303.610
+0.940
+0.31%
2.81M
486.00M
217.08B
715.00M
1.43%
0.84%
326.320
260.310
6.88
2.26%
+1.84%
+1.57%
+2.05%
-2.67%
+5.11%
+20.48%
+4.73%
53
Shell PLC
Shell PLC
SHEL
71.720
-1.390
-1.90%
5.33M
215.24M
215.74B
3.01B
1.15%
1.40%
74.460
58.545
0.71
0.99%
-1.42%
+1.48%
+0.74%
+7.62%
+7.80%
-0.45%
+14.47%
54
RTX Corp
RTX Corp
RTX
158.400
+1.280
+0.81%
4.00M
366.54M
212.03B
1.34B
1.47%
0.75%
157.330
112.270
2.62
1.65%
+1.22%
+5.48%
+9.85%
+21.64%
+22.63%
+39.00%
+36.88%
55
American Express Co
American Express Co
AXP
303.410
-5.130
-1.66%
3.13M
432.50M
211.17B
696.00M
2.39%
1.56%
329.140
220.430
3.04
1.00%
-1.70%
-2.72%
-5.92%
+9.59%
-5.34%
+23.39%
+2.23%
56
Merck & Co Inc
Merck & Co Inc
MRK
81.750
-0.880
-1.06%
13.06M
533.25M
205.69B
2.52B
2.49%
0.92%
123.940
73.310
3.20
3.91%
-2.65%
-0.82%
-0.07%
-1.71%
-8.83%
-34.73%
-17.82%
57
Caterpillar Inc
Caterpillar Inc
CAT
434.120
+4.070
+0.95%
3.17M
790.74M
204.49B
471.04M
2.41%
1.22%
436.400
267.300
5.64
1.29%
+1.52%
+5.14%
+11.05%
+34.12%
+20.97%
+23.86%
+19.67%
58
ServiceNow Inc
ServiceNow Inc
NOW
977.480
-15.720
-1.58%
1.09M
612.46M
202.85B
207.52M
2.01%
0.50%
1198.090
678.659
0.00
0.00%
+2.20%
+1.08%
-3.40%
+0.01%
-4.82%
+18.10%
-7.79%
59
AT&T Inc
AT&T Inc
T
27.500
+0.090
+0.33%
30.10M
422.96M
196.94B
7.16B
1.70%
0.71%
29.190
18.640
1.11
4.03%
-0.90%
+2.04%
-4.77%
-0.39%
+12.38%
+44.66%
+20.77%
60
PepsiCo Inc
PepsiCo Inc
PEP
142.860
-1.030
-0.72%
9.74M
1.18B
195.72B
1.37B
1.46%
1.22%
180.910
127.600
5.48
3.84%
-1.92%
+5.54%
+5.61%
+6.81%
-1.92%
-17.30%
-6.05%
tradingkey.logo
tradingkey.logo
Intraday-Daten werden von Refinitiv bereitgestellt und unterliegen den Nutzungsbedingungen. Historische und aktuelle End-of-Day-Daten stammen ebenfalls von Refinitiv. Alle Kursangaben entsprechen der lokalen Börsenzeit. Echtzeit-Kursdaten zu US-Aktien beziehen sich ausschließlich auf über Nasdaq gemeldete Transaktionen. Intraday-Daten sind mindestens 15 Minuten oder gemäß den Vorgaben der jeweiligen Börse verzögert.
* Referenzen, Analysen und Handelsstrategien werden vom Drittanbieter Trading Central bereitgestellt, und der Standpunkt basiert auf der unabhängigen Bewertung und Beurteilung des Analysten, ohne die Anlageziele und die finanzielle Situation der Investoren zu berücksichtigen.
Risikohinweis: Unsere Website und mobile App bieten lediglich allgemeine Informationen zu bestimmten Anlageprodukten. Finsights stellt keine Finanzberatung oder Empfehlung für ein Anlageprodukt bereit, und die Bereitstellung solcher Informationen darf nicht als Finanzberatung durch Finsights ausgelegt werden.
Anlageprodukte unterliegen erheblichen Anlagerisiken, einschließlich des möglichen Verlusts des investierten Kapitals und sind möglicherweise nicht für jeden geeignet. Die vergangene Wertentwicklung von Anlageprodukten ist nicht unbedingt ein Hinweis auf deren zukünftige Wertentwicklung.
Finsights kann Drittanbietern oder Partnern erlauben, Werbung auf unserer Website oder in unserer mobilen App oder in Teilen davon zu platzieren oder bereitzustellen. Finsights kann für diese Anzeigenvergütung erhalten, basierend auf Ihrer Interaktion mit den Werbeanzeigen.
© Urheberrecht: FINSIGHTS MEDIA PTE. LTD. Alle Rechte vorbehalten.
KeyAI