Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Anmelden
Registrieren
Märkte
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.62%
2
Ethereum
ETHUSD
+1.29%
3
Gold
XAUUSD
+1.36%
4
WTI
USOIL
+5.96%
5
EUR/USD
EURUSD
-0.30%
6
USD/JPY
USDJPY
+0.40%
7
Silber
XAGUSD
-0.12%
8
AUD/USD
AUDUSD
-0.81%
9
GBP/USD
GBPUSD
-0.29%
Top-Aufsteiger
Mehr anzeigen
1
VIXY
+7.94%
2
Bitcoin Cash
BCHUSD
+6.95%
3
WTI
USOIL
+5.96%
4
Solana
SOLUSD
+3.76%
5
FC Porto Fan Token
PORTOUSD
+3.16%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Lazio Fan Token
LAZIOUSD
+2.63%
8
Enjin Coin
ENJUSD
+2.43%
9
Green Metaverse Token
GMTUSD
+2.38%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
KraneShares CSI China Internet ETF
KWEB
-2.62%
3
iShares Semiconductor ETF
SOXX
-2.61%
4
ApeCoin
APEUSD
-2.09%
5
Financial Select Sector SPDR Fund
XLF
-1.98%
6
EWY
-1.86%
7
iShares Russell 2000 ETF
IWM
-1.82%
8
iShares China Large-Cap ETF
FXI
-1.80%
9
BITO
-1.60%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Philip Morris International Inc
PM
184.330
+0.200
+0.11%
5.51M
554.85M
286.91B
1.56B
1.03%
1.28%
185.160
98.930
5.35
2.90%
+1.43%
+2.07%
+8.14%
+20.89%
+50.87%
+79.57%
--
Unitedhealth Group Inc
UNH
313.530
-5.030
-1.58%
13.76M
2.49B
285.31B
910.00M
1.73%
1.01%
630.730
248.880
8.40
2.67%
+3.40%
+3.84%
+7.40%
-38.67%
-35.91%
-36.41%
--
Novo Nordisk A/S
NVO
79.880
-1.170
-1.44%
7.49M
348.41M
268.72B
3.36B
2.47%
0.70%
148.150
57.000
1.61
2.02%
+7.03%
+11.72%
+20.75%
+1.11%
-24.61%
-43.66%
-7.13%
4
Alibaba Group Holding Ltd
BABA
112.870
-3.780
-3.24%
13.36M
656.32M
268.04B
2.37B
2.15%
1.25%
147.258
71.233
0.12
0.11%
-5.45%
-0.85%
-8.57%
-17.55%
+33.87%
+45.86%
--
5
T-Mobile US Inc
TMUS
228.000
-0.700
-0.31%
4.38M
783.07M
259.31B
1.14B
1.53%
0.88%
276.490
173.741
3.29
1.44%
-7.26%
-5.86%
-6.04%
-11.29%
+4.58%
+31.19%
--
6
International Business Machines Corp
IBM
277.220
-3.880
-1.38%
3.24M
480.96M
257.65B
929.40M
1.42%
0.77%
283.060
167.230
6.68
2.40%
+3.10%
+7.00%
+3.92%
+13.93%
+23.80%
+64.03%
--
7
Chevron Corp
CVX
145.910
+0.940
+0.65%
14.15M
1.16B
254.82B
1.75B
2.11%
1.49%
168.960
132.040
6.60
4.52%
+4.06%
+6.73%
+2.68%
-11.44%
+3.37%
-5.38%
--
8
Cisco Systems Inc
CSCO
64.090
-1.010
-1.55%
14.63M
707.68M
253.80B
3.96B
1.22%
0.90%
66.500
44.500
1.60
2.51%
-2.98%
+1.66%
+0.73%
+5.72%
+11.20%
+40.48%
--
9
General Electric Co
GE
236.600
-3.480
-1.45%
7.42M
1.03B
252.31B
1.07B
1.79%
0.92%
257.470
150.200
1.20
0.50%
-7.44%
-3.78%
+2.07%
+16.02%
+43.56%
+46.91%
--
10
Salesforce Inc
CRM
258.400
-8.480
-3.18%
7.66M
1.07B
247.55B
958.00M
2.88%
1.11%
369.000
227.770
1.61
0.62%
-5.86%
-2.62%
-11.24%
-7.39%
-23.14%
+9.58%
--
11
Wells Fargo & Co
WFC
72.360
-1.650
-2.23%
21.17M
876.17M
236.01B
3.26B
2.51%
1.31%
81.500
50.150
0.00
0.00%
-5.20%
-3.23%
-5.01%
-0.22%
+5.09%
+26.28%
--
12
Abbott Laboratories
ABT
135.620
-0.850
-0.62%
3.93M
321.46M
235.96B
1.74B
1.32%
0.84%
141.230
99.710
2.28
1.68%
+1.52%
+1.52%
+0.60%
+6.97%
+20.63%
+29.92%
--
13
Novartis AG
NVS
119.450
-1.319
-1.09%
1.28M
94.10M
234.03B
1.96B
0.84%
1.21%
120.920
96.062
2.51
2.10%
+1.21%
+3.18%
+8.99%
+5.51%
+23.43%
+13.16%
--
14
Toyota Motor Corp
TM
178.750
-3.184
-1.75%
432.04K
46.28M
233.25B
1.30B
0.99%
1.14%
208.859
155.000
5.40
3.02%
-3.45%
-6.20%
-2.42%
-6.98%
+2.60%
-13.08%
--
15
AstraZeneca PLC
AZN
74.420
-0.580
-0.77%
3.13M
171.85M
230.78B
3.10B
1.42%
0.94%
87.675
61.240
2.98
4.01%
+2.11%
+2.18%
+8.15%
-2.74%
+15.48%
-7.05%
--
16
Linde PLC
LIN
465.980
-4.549
-0.97%
1.42M
531.88M
219.61B
471.29M
1.64%
0.76%
487.490
408.650
0.00
0.00%
-1.42%
-0.34%
+1.79%
+1.79%
+11.05%
+7.32%
--
17
Shell PLC
SHEL
72.540
+1.090
+1.53%
5.92M
235.62M
218.20B
3.01B
1.63%
1.44%
74.460
58.545
0.71
0.98%
+6.64%
+9.54%
+8.88%
+0.82%
+19.34%
+3.02%
--
18
Walt Disney Co
DIS
117.940
-0.640
-0.54%
13.20M
1.09B
216.66B
1.84B
0.85%
1.12%
120.500
80.100
1.00
0.84%
+3.54%
+4.33%
+3.98%
+19.30%
+5.89%
+17.00%
--
19
McDonald's Corp
MCD
301.910
-1.280
-0.42%
2.44M
399.13M
215.87B
715.00M
1.30%
0.71%
326.320
243.530
6.88
2.27%
-1.77%
-3.80%
-5.24%
-1.65%
+4.02%
+18.63%
--
20
HSBC Holdings PLC
HSBC
59.180
-0.990
-1.65%
2.05M
57.45M
212.42B
3.59B
1.03%
1.53%
61.880
39.415
3.03
5.12%
-1.35%
-0.16%
+0.52%
+2.72%
+22.90%
+34.89%
--
21
Intuit Inc
INTU
753.980
-12.230
-1.60%
1.15M
680.18M
210.42B
279.07M
1.39%
0.88%
773.450
532.645
4.02
0.53%
-2.28%
+0.06%
+12.48%
+25.57%
+18.37%
+27.31%
--
22
Morgan Stanley
MS
129.490
-2.370
-1.80%
4.37M
287.06M
208.07B
1.61B
1.71%
0.94%
142.030
90.940
4.55
3.51%
-1.76%
+1.14%
-2.03%
+7.48%
+7.46%
+35.37%
--
23
Merck & Co Inc
MRK
81.710
-0.070
-0.09%
14.55M
636.22M
205.59B
2.52B
1.20%
1.02%
134.630
73.310
3.16
3.86%
+3.46%
+6.33%
+7.42%
-13.74%
-17.89%
-37.24%
--
24
ServiceNow Inc
NOW
988.660
-18.930
-1.88%
1.33M
662.05M
204.63B
206.98M
2.26%
1.32%
1198.090
678.658
0.00
0.00%
-4.03%
-2.21%
-4.95%
+19.96%
-8.02%
+37.02%
--
25
AT&T Inc
T
28.190
-0.100
-0.35%
22.43M
353.55M
202.84B
7.20B
0.81%
0.79%
29.030
17.490
1.11
3.93%
+0.39%
+1.40%
+1.69%
+5.22%
+24.90%
+60.07%
--
26
American Express Co
AXP
287.790
-10.350
-3.47%
3.41M
508.97M
201.74B
701.00M
2.40%
1.52%
326.275
220.430
2.92
1.01%
-4.85%
-2.12%
-3.98%
+6.26%
-1.80%
+28.45%
--
27
Accenture PLC
ACN
311.710
-6.430
-2.02%
3.10M
596.85M
195.27B
626.44M
1.89%
1.31%
398.350
275.009
5.54
1.77%
-1.86%
-1.61%
-1.88%
+3.58%
-16.24%
+9.09%
--
28
RTX Corp
RTX
145.690
+4.710
+3.34%
11.77M
1.08B
194.64B
1.34B
2.62%
1.62%
146.020
99.071
2.52
1.72%
+4.73%
+6.74%
+7.53%
+8.34%
+26.18%
+36.45%
--
29
Goldman Sachs Group Inc
GS
613.540
-11.760
-1.88%
1.68M
555.42M
188.74B
307.63M
1.68%
1.00%
672.190
437.370
14.75
2.40%
-0.07%
+2.18%
-0.88%
+9.03%
+10.74%
+36.73%
--
30
HDFC Bank Ltd
HDB
73.930
-1.970
-2.60%
2.96M
101.09M
188.58B
2.55B
1.00%
1.45%
77.760
57.240
0.59
0.80%
-4.58%
-1.93%
+1.24%
+16.02%
+14.94%
+22.56%
--
1
...
198
Mehr anzeigen
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
