tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
ConocoPhillips
ConocoPhillips
COP
128.380
-3.620
-2.74%
8.11
12.98M
965.83M
162.34B
1.26B
2.64
1.37
135.870
79.880
3.18
2.47
-0.43%
+3.83%
+11.01%
+29.42%
+36.94%
+21.00%
+37.14%
92
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
238.160
-6.020
-2.47%
7.63
3.28M
411.98M
161.95B
680.00M
4.02
1.32
242.980
115.100
3.73
1.56
-1.28%
+0.81%
+7.88%
+36.14%
+26.20%
+61.03%
+46.44%
93
Abbott Laboratories
Abbott Laboratories
ABT
102.380
-0.290
-0.28%
7.71
7.45M
423.98M
161.08B
1.57B
1.53
0.80
139.060
100.875
2.40
2.34
-2.34%
-5.63%
-9.48%
-19.04%
-23.75%
-22.40%
-18.29%
94
Arm Holdings PLC
Arm Holdings PLC
ARM
155.070
+3.790
+2.51%
7.73
8.31M
960.57M
159.11B
1.03B
4.01
0.56
183.160
80.000
0.00
0.00
-1.27%
+20.81%
+24.95%
+33.55%
-7.02%
+43.40%
+41.86%
95
Southern Copper Corp
Southern Copper Corp
SCCO
177.950
+5.890
+3.42%
7.01
1.62M
158.37M
157.25B
883.70M
3.64
0.99
223.885
72.134
3.00
1.69
+7.53%
+6.74%
-13.89%
+16.24%
+36.56%
+95.66%
+25.09%
96
Boeing Co
Boeing Co
BA
207.320
+8.290
+4.17%
7.33
9.66M
1.17B
155.23B
748.73M
3.40
1.45
254.350
128.880
0.00
0.00
+3.86%
+0.65%
-8.79%
-9.12%
-7.99%
+22.99%
-4.51%
97
Nextera Energy Inc
Nextera Energy Inc
NEE
92.850
-0.030
-0.03%
8.00
7.76M
418.96M
154.90B
1.67B
1.74
0.83
95.910
61.720
2.26
2.44
+1.85%
+2.08%
+0.27%
+14.18%
+10.48%
+31.74%
+15.66%
98
Comcast Corp
Comcast Corp
CMCSA
28.050
-0.660
-2.30%
7.19
27.16M
535.92M
151.26B
5.39B
2.22
1.03
34.789
24.123
1.32
4.70
-2.37%
-1.82%
-12.59%
-0.28%
-2.69%
-18.22%
+0.17%
99
UBS Group AG
UBS Group AG
UBS
39.740
+0.670
+1.71%
7.75
4.47M
100.72M
150.06B
3.78B
1.88
1.41
38.390
20.660
0.00
0.00
+4.30%
+6.29%
-0.05%
-17.40%
-2.29%
+30.51%
-14.19%
100
Linde PLC
Linde PLC
LIN
493.830
-1.930
-0.39%
8.37
2.47M
954.84M
147.50B
298.69M
1.20
0.98
510.652
387.780
6.00
1.21
+0.30%
+1.08%
-1.07%
+14.02%
+5.56%
+5.13%
+15.82%
101
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
210.210
+6.780
+3.33%
7.28
40.84M
6.54B
147.15B
700.00M
3.92
0.97
267.080
76.480
0.00
0.00
-4.57%
+5.39%
+4.03%
-4.92%
-10.76%
+104.17%
-1.84%
102
PDD Holdings Inc
PDD Holdings Inc
PDD
101.780
-0.400
-0.39%
7.04
7.88M
571.45M
144.49B
1.42B
2.52
0.68
139.410
87.110
0.00
0.00
-0.81%
+1.05%
+0.58%
-14.56%
-23.91%
-14.52%
-10.24%
103
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
120.970
+2.340
+1.97%
8.54
3.85M
275.84M
144.28B
1.19B
1.88
1.05
128.760
70.460
2.53
2.09
+2.53%
+5.50%
+2.18%
-0.06%
+14.11%
+43.64%
+4.20%
104
Qualcomm Inc
Qualcomm Inc
QCOM
127.280
-1.500
-1.16%
7.35
10.21M
1.05B
143.95B
1.13B
2.52
0.99
205.950
120.802
3.52
2.76
-2.36%
-2.45%
-8.77%
-27.81%
-24.13%
-17.39%
-25.59%
105
Verizon Communications Inc
Verizon Communications Inc
VZ
49.390
-0.810
-1.61%
7.54
28.40M
793.30M
140.32B
2.84B
1.99
1.11
51.680
38.390
2.73
5.53
-1.95%
-0.40%
-3.54%
+22.77%
+19.53%
+10.39%
+21.26%
106
Applovin Corp
Applovin Corp
APP
387.840
-10.160
-2.55%
7.61
3.19M
965.22M
138.83B
357.96M
4.76
0.69
745.610
200.500
0.00
0.00
-11.19%
-12.37%
-19.67%
-38.72%
-38.41%
+33.56%
-42.44%
107
Starbucks Corp
Starbucks Corp
SBUX
90.430
+0.840
+0.94%
7.35
8.04M
577.22M
136.12B
1.51B
1.72
0.94
104.820
75.500
2.46
2.72
-2.45%
-2.41%
-6.92%
+4.47%
+12.98%
-9.03%
+7.39%
108
American International Group Inc
American International Group Inc
AIG
75.560
+0.310
+0.41%
7.31
2.88M
111.51M
135.51B
1.79B
2.04
0.72
88.070
71.245
1.75
2.31
+0.12%
+1.65%
-3.50%
-10.45%
-10.05%
-13.86%
-11.68%
109
Autozone Inc
Autozone Inc
AZO
3426.470
+48.690
+1.44%
7.56
98.26K
167.34M
134.72B
39.32M
1.99
0.82
4388.110
3210.720
0.00
0.00
+1.19%
+1.92%
-7.82%
+4.84%
-14.93%
-10.05%
+1.03%
110
S&P Global Inc
S&P Global Inc
SPGI
425.170
-0.170
-0.04%
8.28
1.88M
449.98M
133.93B
315.00M
2.73
0.87
579.050
381.605
4.81
1.13
+4.09%
-0.34%
-4.56%
-20.22%
-11.87%
-17.28%
-18.64%
111
Valero Energy Corp
Valero Energy Corp
VLO
241.460
-5.620
-2.27%
7.98
5.06M
729.93M
133.52B
552.98M
3.77
1.20
255.970
99.000
4.52
1.87
+2.95%
+1.26%
+7.03%
+33.72%
+48.65%
+80.71%
+48.33%
112
Altria Group Inc
Altria Group Inc
MO
65.480
-0.510
-0.77%
7.57
11.52M
395.73M
133.25B
2.03B
3.12
1.25
70.510
52.820
4.16
6.35
+2.67%
+0.54%
-3.88%
+16.31%
+0.09%
+14.64%
+13.56%
113
Danaher Corp
Danaher Corp
DHR
190.790
+1.190
+0.63%
7.85
3.77M
385.41M
132.17B
692.75M
1.56
0.80
242.800
171.000
1.28
0.67
+1.94%
-0.37%
-6.81%
-18.94%
-6.91%
-7.00%
-16.66%
114
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
20.700
+0.950
+4.81%
6.31
6.32M
81.27M
132.07B
6.38B
1.97
2.80
24.335
11.830
0.00
0.00
+3.86%
+6.87%
-0.29%
+4.12%
+27.38%
+37.82%
+7.09%
115
CSX Corp
CSX Corp
CSX
41.440
+0.390
+0.95%
8.00
15.70M
477.22M
129.19B
3.12B
1.77
1.01
43.345
26.218
0.52
1.25
+4.73%
+4.54%
-3.13%
+15.40%
+15.27%
+39.34%
+14.32%
116
Trane Technologies PLC
Trane Technologies PLC
TT
428.140
+11.400
+2.74%
7.78
1.45M
321.57M
127.84B
298.60M
2.52
1.01
479.370
298.150
3.76
0.87
-1.35%
+0.34%
-3.80%
+9.51%
+0.42%
+23.05%
+10.01%
117
HDFC Bank Ltd
HDFC Bank Ltd
HDB
24.900
+0.020
+0.08%
6.00
13.79M
206.84M
127.69B
5.13B
2.33
0.89
39.717
23.910
0.32
1.28
-3.53%
-6.46%
-19.13%
-27.13%
-27.99%
-24.50%
-31.86%
118
Arista Networks Inc
Arista Networks Inc
ANET
124.850
+2.070
+1.69%
7.34
5.04M
371.94M
127.60B
1.02B
2.10
0.73
164.940
59.430
0.00
0.00
-7.53%
-8.25%
-7.40%
-8.99%
-20.66%
+55.75%
-4.72%
119
Accenture PLC
Accenture PLC
ACN
197.060
-1.230
-0.62%
7.75
4.81M
525.47M
127.04B
644.67M
3.27
0.93
325.710
187.000
6.22
3.15
+2.48%
+0.98%
-6.16%
-25.35%
-22.10%
-37.70%
-26.55%
120
Motorola Solutions Inc
Motorola Solutions Inc
MSI
434.130
+0.160
+0.04%
7.58
852.41K
203.53M
126.79B
292.06M
1.73
0.80
492.220
359.360
4.48
1.03
-3.74%
-7.09%
-9.22%
+13.44%
-6.09%
-0.65%
+13.26%
KeyAI