tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+13.75%
Bridger Aerospace Group Holdings Inc+13.23%

Pharmazeutika und medizinische Forschung

+1.95%
Regencell Bioscience Holdings Ltd+60.10%
Monte Rosa Therapeutics Inc+45.41%
Century Therapeutics Inc+44.44%

Uran

+1.63%
Anfield Energy Ord Shs+4.40%
Energy Fuels Inc+3.60%
Centrus Energy Corp+3.47%

Software und IT-Dienstleistungen

+1.00%
Hyperscale Data Inc+39.93%
Treasure Global Inc+36.02%
Alpha Modus Holdings Inc+33.20%

Einzelhändler

+0.01%
Kaixin Holdings+12.65%
Pinnacle Food Group Ltd+10.31%
Fitell Corp+10.17%

Investment Holding Companies

-0.01%
AMC Robotics Ord Shs+11.60%
Black Titan Ord Shs+6.47%
Churchill Capital Corp X+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
91
Arista Networks Inc
Arista Networks Inc
ANET
130.090
-2.490
-1.88%
7.76
7.55M
563.65M
163.81B
1.26B
2.27
1.26
164.940
59.430
0.00
0.00
-1.77%
-0.49%
+0.76%
-15.58%
+16.17%
+12.62%
-0.72%
92
Nextera Energy Inc
Nextera Energy Inc
NEE
78.380
-2.670
-3.29%
7.76
9.86M
437.71M
163.27B
2.08B
2.99
1.47
87.530
61.720
2.21
2.82
-2.67%
-2.07%
-2.69%
-5.96%
+4.26%
+10.93%
-2.37%
93
S&P Global Inc
S&P Global Inc
SPGI
537.710
-1.940
-0.36%
8.74
1.17M
312.73M
162.82B
302.80M
1.18
0.88
579.050
427.140
0.00
0.00
+1.90%
+3.03%
+9.27%
+10.62%
+2.35%
+8.44%
+2.89%
94
BHP Group Ltd
BHP Group Ltd
BHP
63.850
-0.950
-1.47%
3.21
2.57M
90.77M
162.03B
2.54B
1.18
0.92
65.090
39.730
2.48
3.88
+4.81%
+5.07%
+9.44%
+19.08%
+23.52%
+31.06%
+5.76%
95
Capital One Financial Corp
Capital One Financial Corp
COF
253.300
-4.640
-1.80%
8.17
3.88M
496.24M
161.03B
635.73M
2.45
1.29
259.635
143.220
2.40
0.94
+3.82%
+2.65%
+9.85%
+25.09%
+16.19%
+40.61%
+4.51%
96
Toronto-Dominion Bank
Toronto-Dominion Bank
TD
93.940
-0.690
-0.73%
7.62
4.41M
99.37M
158.71B
1.69B
1.22
1.44
132.720
76.330
2.99
3.19
-0.81%
+0.97%
+6.59%
+19.94%
+26.95%
+73.39%
-0.28%
97
ServiceNow Inc
ServiceNow Inc
NOW
150.890
+2.080
+1.40%
7.60
6.19M
568.16M
156.60B
1.04B
2.92
0.87
239.618
135.732
0.00
0.00
-2.17%
-3.70%
-82.32%
-83.02%
-84.27%
-85.62%
-1.50%
98
Gilead Sciences Inc
Gilead Sciences Inc
GILD
124.350
+2.990
+2.46%
8.41
6.17M
638.15M
154.44B
1.24B
2.08
1.29
128.700
88.570
3.14
2.52
+0.95%
+0.15%
+2.61%
+6.12%
+14.29%
+39.50%
+1.31%
99
Sony Group Corp
Sony Group Corp
SONY
25.120
-0.620
-2.41%
7.26
5.52M
82.50M
150.15B
5.98B
1.30
1.56
30.340
19.202
0.10
0.41
-2.33%
-0.44%
-8.82%
-11.08%
+6.38%
+25.03%
-1.88%
100
UBS Group AG
UBS Group AG
UBS
47.310
+0.060
+0.13%
7.00
3.44M
75.71M
147.79B
3.12B
1.56
1.84
38.250
20.660
0.72
1.52
+1.70%
+1.90%
+15.36%
+19.05%
+31.27%
+45.70%
+2.16%
101
Boston Scientific Corp
Boston Scientific Corp
BSX
98.660
+0.870
+0.89%
8.70
9.70M
568.43M
146.24B
1.48B
0.89
1.71
109.500
85.980
0.00
0.00
+2.76%
+2.31%
+5.14%
+3.41%
-5.72%
+2.82%
+3.47%
102
Pfizer Inc
Pfizer Inc
PFE
25.255
-0.175
-0.69%
7.23
51.34M
786.09M
143.60B
5.69B
2.63
1.30
27.690
20.915
1.72
6.81
+1.06%
+0.18%
-2.00%
+1.92%
+2.75%
-5.98%
+1.43%
103
Analog Devices Inc
Analog Devices Inc
ADI
292.890
-0.050
-0.02%
8.10
3.57M
761.82M
143.41B
489.65M
2.16
1.11
294.149
158.650
3.89
1.32
+6.58%
+6.19%
+4.93%
+29.99%
+21.55%
+32.87%
+8.00%
104
Adobe Inc
Adobe Inc
ADBE
338.100
+2.110
+0.63%
7.50
3.18M
822.94M
141.53B
418.60M
2.42
0.88
465.700
311.585
0.00
0.00
-4.09%
-5.43%
-0.30%
+0.17%
-7.74%
-19.42%
-3.40%
105
Stryker Corp
Stryker Corp
SYK
367.580
+1.190
+0.32%
8.25
2.17M
460.02M
140.56B
382.40M
1.15
1.41
406.190
329.161
3.36
0.91
+3.80%
+3.10%
+3.95%
+0.82%
-5.48%
+0.96%
+4.58%
106
Lowe's Companies Inc
Lowe's Companies Inc
LOW
247.160
+0.670
+0.27%
7.17
2.42M
311.83M
138.66B
561.00M
3.92
1.13
274.980
206.385
4.75
1.92
+1.64%
+2.10%
+0.96%
+6.43%
+13.08%
+0.11%
+2.49%
107
NatWest Group PLC
NatWest Group PLC
NWG
17.040
-0.740
-4.16%
6.34
2.87M
24.41M
137.02B
8.04B
1.68
1.67
18.190
9.160
0.63
3.72
-3.13%
-2.52%
+3.15%
+18.42%
+27.07%
+73.17%
-2.63%
108
Unilever PLC
Unilever PLC
UL
62.620
-1.860
-2.88%
3.95
3.16M
109.53M
136.47B
2.18B
1.25
1.77
70.340
58.192
2.28
3.64
-4.57%
-3.60%
+0.66%
-7.89%
-6.90%
-0.85%
-4.25%
109
TotalEnergies SE
TotalEnergies SE
TTE
62.760
-0.650
-1.03%
7.53
1.79M
75.80M
135.97B
2.17B
0.93
1.79
60.920
47.645
-0.01
-0.02
-4.79%
-4.61%
-4.45%
+9.36%
+1.65%
+10.51%
-4.07%
110
Palo Alto Networks Inc
Palo Alto Networks Inc
PANW
193.900
+8.040
+4.33%
7.37
7.61M
1.13B
134.18B
692.00M
4.53
1.52
223.610
144.145
0.00
0.00
+3.77%
+2.33%
-0.74%
-7.02%
-1.21%
+12.19%
+5.27%
111
Union Pacific Corp
Union Pacific Corp
UNP
224.460
-9.160
-3.92%
7.70
4.48M
506.46M
133.13B
593.13M
4.61
2.03
256.840
204.660
5.40
2.40
-3.69%
-4.33%
-4.66%
-0.44%
-1.33%
-3.17%
-2.97%
112
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.085
-0.325
-1.39%
8.38
1.51M
22.35M
132.86B
5.76B
1.04
1.07
24.190
10.030
0.67
2.90
-1.56%
-0.24%
+5.70%
+27.97%
+55.45%
+126.99%
-0.97%
113
Southern Copper Corp
Southern Copper Corp
SCCO
158.080
-2.000
-1.25%
7.41
2.16M
203.27M
129.48B
819.10M
4.12
1.83
161.590
72.747
2.81
1.77
+8.66%
+7.41%
+12.08%
+27.44%
+66.86%
+71.35%
+10.18%
114
Deere & Co
Deere & Co
DE
475.340
-10.640
-2.19%
7.71
1.29M
324.84M
128.51B
270.35M
3.16
1.12
533.780
403.010
6.48
1.36
+1.15%
+1.40%
+1.93%
+6.49%
-4.77%
+15.94%
+2.10%
115
Medtronic PLC
Medtronic PLC
MDT
99.755
-0.555
-0.55%
8.02
7.12M
398.12M
127.88B
1.28B
1.94
1.34
106.330
79.550
2.82
2.82
+3.20%
+2.09%
-1.49%
+4.51%
+11.42%
+20.65%
+3.85%
116
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
19.840
-0.170
-0.85%
6.25
2.03M
22.31M
127.20B
6.41B
0.89
1.08
20.340
11.830
0.65
3.28
+2.32%
+2.27%
+5.64%
+30.53%
+34.33%
+33.96%
+2.64%
117
Welltower Inc
Welltower Inc
WELL
185.680
+0.020
+0.01%
8.16
2.61M
266.30M
127.03B
684.11M
1.84
0.98
209.050
123.110
2.75
1.48
-1.23%
-0.40%
-7.57%
+11.90%
+17.79%
+46.81%
+0.04%
118
Honeywell International Inc
Honeywell International Inc
HON
199.510
-5.430
-2.65%
7.41
5.09M
822.27M
126.67B
634.89M
3.64
1.71
227.740
168.987
4.58
2.29
+1.60%
+1.81%
+3.92%
+5.40%
-11.16%
-3.82%
+2.27%
119
Eaton Corporation PLC
Eaton Corporation PLC
ETN
322.600
-10.370
-3.11%
7.70
3.16M
577.26M
125.30B
388.40M
3.76
1.29
399.560
231.850
4.06
1.25
+0.54%
+0.69%
-6.05%
-12.59%
-15.27%
-6.52%
+1.28%
120
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
484.150
+15.770
+3.37%
8.55
1.72M
648.73M
122.95B
253.95M
4.28
1.66
519.680
362.500
0.00
0.00
+6.70%
+5.18%
+9.53%
+18.73%
+4.51%
+17.48%
+6.79%
KeyAI