tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+13.75%
Bridger Aerospace Group Holdings Inc+13.23%

Pharmazeutika und medizinische Forschung

+1.95%
Regencell Bioscience Holdings Ltd+60.10%
Monte Rosa Therapeutics Inc+45.41%
Century Therapeutics Inc+44.44%

Uran

+1.63%
Anfield Energy Ord Shs+4.40%
Energy Fuels Inc+3.60%
Centrus Energy Corp+3.47%

Software und IT-Dienstleistungen

+1.00%
Hyperscale Data Inc+39.93%
Treasure Global Inc+36.02%
Alpha Modus Holdings Inc+33.20%

Einzelhändler

+0.01%
Kaixin Holdings+12.65%
Pinnacle Food Group Ltd+10.31%
Fitell Corp+10.17%

Investment Holding Companies

-0.01%
AMC Robotics Ord Shs+11.60%
Black Titan Ord Shs+6.47%
Churchill Capital Corp X+5.59%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
Arm Holdings PLC
Arm Holdings PLC
ARM
115.680
+0.150
+0.13%
7.55
5.11M
421.10M
122.74B
1.06B
2.77
1.07
183.160
80.000
0.00
0.00
+4.35%
+2.11%
-17.24%
-25.28%
-26.40%
-20.33%
+5.83%
122
Progressive Corp
Progressive Corp
PGR
209.170
-3.180
-1.50%
5.79
3.31M
360.72M
122.57B
586.00M
2.75
1.12
292.990
199.900
4.90
2.34
-9.04%
-8.00%
-6.27%
-12.85%
-15.41%
-14.13%
-8.15%
123
Chubb Ltd
Chubb Ltd
CB
306.790
-2.500
-0.81%
7.94
1.46M
262.73M
120.97B
394.32M
1.11
1.05
316.940
252.160
3.76
1.22
-2.34%
-1.34%
+3.22%
+8.40%
+11.37%
+15.05%
-1.71%
124
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
478.910
+20.590
+4.49%
7.17
3.96M
1.43B
120.72B
252.08M
5.29
1.83
566.900
298.000
0.00
0.00
+0.69%
-0.88%
-7.04%
-2.99%
+1.93%
+33.51%
+2.17%
125
Newmont Corporation
Newmont Corporation
NEM
108.010
-1.190
-1.09%
8.63
9.93M
493.98M
118.05B
1.09B
4.16
1.30
109.300
37.844
1.00
0.92
+6.04%
+2.98%
+21.36%
+26.86%
+86.26%
+176.03%
+8.17%
126
Prologis Inc
Prologis Inc
PLD
126.900
-0.560
-0.44%
8.02
3.70M
262.75M
117.85B
928.66M
2.03
1.27
131.700
85.350
3.99
3.14
-1.64%
-0.54%
+0.18%
+14.09%
+19.23%
+20.28%
-0.60%
127
Sanofi SA
Sanofi SA
SNY
48.370
+0.200
+0.42%
7.25
3.02M
112.16M
117.74B
2.43B
1.90
1.37
60.115
44.617
4.35
9.00
-0.76%
+0.71%
-0.14%
+0.58%
-0.58%
-1.75%
-0.19%
128
Spotify Technology SA
Spotify Technology SA
SPOT
569.540
-1.890
-0.33%
7.12
1.29M
420.80M
117.37B
206.08M
2.44
0.83
785.000
451.428
0.00
0.00
-1.24%
-1.60%
-0.49%
-16.89%
-21.00%
+18.72%
-1.92%
129
British American Tobacco plc
British American Tobacco plc
BTI
53.300
-0.760
-1.41%
3.80
5.16M
148.39M
117.04B
2.20B
0.94
1.75
59.290
34.820
3.14
5.89
-5.75%
-6.11%
-7.16%
+3.41%
+3.84%
+45.07%
-5.86%
130
KKR & Co Inc
KKR & Co Inc
KKR
130.810
-5.010
-3.69%
7.18
4.18M
315.67M
116.55B
890.97M
4.77
1.44
170.400
86.150
0.72
0.55
+1.69%
-0.46%
+0.44%
+11.03%
-11.38%
-11.76%
+2.61%
131
ConocoPhillips
ConocoPhillips
COP
93.975
-3.135
-3.23%
8.00
7.99M
421.92M
116.13B
1.24B
3.42
1.01
106.200
79.880
3.12
3.32
-0.13%
+0.71%
+1.18%
+7.23%
+1.26%
-7.52%
+0.39%
132
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
56.725
+2.305
+4.24%
8.36
18.04M
591.57M
115.49B
2.04B
2.77
1.65
63.330
42.520
2.48
4.37
+4.64%
+3.78%
+9.78%
+29.04%
+18.03%
-0.15%
+5.16%
133
Blackstone Inc
Blackstone Inc
BX
153.570
-9.080
-5.58%
7.54
8.69M
835.48M
114.84B
747.81M
9.09
3.56
190.085
115.660
4.26
2.77
-0.78%
-1.45%
+1.45%
-0.13%
-10.97%
-11.73%
-0.37%
134
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
908.550
-20.210
-2.18%
7.99
639.67K
330.38M
114.57B
126.10M
3.17
1.43
917.670
488.450
6.86
0.75
+2.22%
+2.49%
+3.28%
+26.78%
+25.62%
+41.63%
+3.37%
135
Lockheed Martin Corp
Lockheed Martin Corp
LMT
496.820
-25.220
-4.83%
6.39
4.07M
1.21B
114.27B
230.00M
6.96
2.68
538.730
410.110
13.35
2.68
+1.81%
+2.74%
+6.76%
-1.63%
+5.89%
+5.97%
+2.72%
136
ICICI Bank Ltd
ICICI Bank Ltd
IBN
31.390
+0.520
+1.68%
6.46
6.74M
104.22M
112.07B
3.57B
0.89
1.44
34.565
27.416
0.21
0.67
+5.16%
+4.67%
+3.39%
+0.96%
-5.54%
+7.39%
+5.34%
137
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
63.160
-0.590
-0.93%
6.54
1.76M
60.42M
109.30B
1.73B
1.54
1.44
72.130
45.940
0.84
1.33
-2.24%
-0.36%
+4.38%
+6.01%
-6.91%
+28.82%
-1.37%
138
MercadoLibre Inc
MercadoLibre Inc
MELI
2162.610
-24.430
-1.12%
7.77
383.04K
596.68M
109.15B
50.47M
2.67
0.70
2645.220
1723.903
0.00
0.00
+7.01%
+8.47%
+3.56%
+1.36%
-8.02%
+24.36%
+7.36%
139
HCA Healthcare Inc
HCA Healthcare Inc
HCA
470.620
-12.980
-2.68%
8.11
1.24M
302.57M
108.17B
229.85M
2.99
1.59
520.000
295.000
2.82
0.59
-0.56%
-0.30%
-2.99%
+13.36%
+29.79%
+51.20%
+0.81%
140
Rio Tinto PLC
Rio Tinto PLC
RIO
84.875
-0.355
-0.42%
3.78
3.77M
190.94M
106.44B
1.25B
1.33
1.50
85.460
51.670
0.00
0.00
+5.41%
+5.96%
+16.24%
+29.70%
+41.39%
+44.76%
+6.05%
141
Brookfield Corp
Brookfield Corp
BN
47.130
-2.040
-4.15%
7.32
5.85M
110.72M
105.82B
2.25B
4.42
1.25
49.565
29.073
0.23
0.49
+1.81%
+2.08%
+1.49%
+9.53%
+3.75%
+21.09%
+2.70%
142
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
261.260
+0.140
+0.05%
7.05
1.48M
313.75M
105.78B
404.90M
1.17
0.84
329.930
247.184
6.16
2.35
+0.67%
+0.59%
+0.99%
-8.39%
-13.52%
-10.49%
+1.57%
143
Constellation Energy Corp
Constellation Energy Corp
CEG
338.630
-15.950
-4.50%
7.46
2.81M
721.70M
105.65B
312.00M
4.97
1.36
412.700
161.350
1.51
0.44
-5.18%
-5.36%
-5.32%
-8.10%
+9.92%
+38.87%
-4.14%
144
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
116.970
-4.730
-3.89%
6.90
18.84M
1.70B
105.12B
898.67M
2.90
0.90
153.860
29.660
0.00
0.00
+1.32%
-4.41%
-14.26%
-15.82%
+10.92%
+186.62%
+3.42%
145
Mckesson Corp
Mckesson Corp
MCK
823.600
-2.910
-0.35%
8.99
611.05K
269.15M
102.13B
124.00M
2.80
1.25
895.580
570.510
2.95
0.35
-0.45%
+0.64%
+3.22%
+7.86%
+15.95%
+39.53%
+0.40%
146
Comcast Corp
Comcast Corp
CMCSA
27.900
+0.480
+1.75%
7.33
36.36M
795.07M
101.96B
3.65B
2.06
1.27
35.974
24.123
1.30
4.65
-6.91%
-4.65%
+4.69%
-5.30%
-19.60%
-24.94%
-6.66%
147
GSK plc
GSK plc
GSK
50.620
+0.060
+0.12%
7.58
5.20M
147.35M
101.90B
2.01B
1.64
1.43
51.460
31.715
0.61
1.21
+2.68%
+4.18%
+4.44%
+16.26%
+38.80%
+49.99%
+3.22%
148
CVS Health Corp
CVS Health Corp
CVS
79.790
-0.910
-1.13%
6.77
5.95M
264.23M
101.33B
1.27B
1.95
0.97
85.150
44.920
2.66
3.33
-0.08%
+1.82%
+4.26%
+2.43%
+26.05%
+73.42%
+0.54%
149
DoorDash Inc
DoorDash Inc
DASH
230.520
+1.140
+0.50%
8.10
3.11M
549.93M
99.33B
430.91M
4.11
0.85
285.500
155.400
0.00
0.00
+1.05%
-1.86%
+2.26%
-13.34%
-1.91%
+32.70%
+1.78%
150
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.790
+0.020
+0.26%
4.12
2.38M
7.78M
98.72B
12.67B
0.90
0.92
7.938
4.040
0.58
7.47
+5.84%
+5.84%
+7.01%
+27.91%
+39.11%
+53.35%
+6.42%
KeyAI