tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Versorgungsunternehmen

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

Industriegüter

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

Rohstoffressourcen

+2.32%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

Industrie- und Gewerbeservices

+2.26%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

Angewandte Ressourcen

+1.17%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

Technologie-Hardware

+1.10%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
121
Intuit Inc
Intuit Inc
INTU
425.870
-6.510
-1.51%
7.52
2.74M
908.90M
126.59B
297.25M
4.13
1.08
813.700
349.000
4.48
1.05
-0.23%
-4.68%
-3.24%
-32.81%
-35.26%
-31.41%
-35.71%
122
General Dynamics Corp
General Dynamics Corp
GD
350.530
+7.310
+2.13%
7.77
1.12M
227.40M
126.33B
360.40M
2.31
0.69
369.700
239.200
6.00
1.71
-0.56%
-0.80%
-4.26%
-1.41%
+1.18%
+26.99%
+4.12%
123
Sony Group Corp
Sony Group Corp
SONY
21.120
+0.420
+2.03%
7.61
5.61M
62.56M
126.24B
5.98B
1.54
1.15
30.340
19.740
0.10
0.50
+2.82%
+3.63%
-3.96%
-18.23%
-29.01%
-12.11%
-17.50%
124
British American Tobacco plc
British American Tobacco plc
BTI
57.890
-0.580
-0.99%
3.80
6.64M
211.15M
126.17B
2.18B
3.56
1.52
63.220
37.960
3.14
5.42
-0.96%
-0.34%
-5.11%
+4.31%
+12.19%
+43.83%
+2.24%
125
Stryker Corp
Stryker Corp
SYK
329.400
+0.810
+0.25%
7.96
1.66M
271.46M
125.48B
380.93M
1.52
0.80
404.870
319.320
3.40
1.03
+0.53%
-4.75%
-13.74%
-5.56%
-12.23%
-12.73%
-6.28%
126
NatWest Group PLC
NatWest Group PLC
NWG
15.550
+0.650
+4.36%
6.32
6.15M
44.82M
124.49B
8.01B
1.67
1.54
19.355
10.400
0.14
0.93
+6.51%
+1.70%
-3.54%
-14.04%
+5.28%
+27.77%
-11.14%
127
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
260.540
+0.250
+0.10%
6.92
1.23M
175.34M
124.37B
477.36M
1.50
0.92
303.155
214.660
6.22
2.38
-2.22%
-0.08%
-9.27%
+4.39%
+3.08%
+3.21%
+5.78%
128
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
21.820
+0.160
+0.74%
8.08
1.06M
11.91M
124.19B
5.69B
1.45
0.55
26.200
11.590
0.66
3.05
+1.54%
+5.06%
-1.04%
-9.80%
+15.45%
+57.66%
-6.39%
129
Newmont Corporation
Newmont Corporation
NEM
113.790
+5.540
+5.12%
8.64
11.53M
641.22M
123.92B
1.09B
4.47
1.14
134.880
42.933
0.98
0.86
+12.09%
+6.80%
-4.67%
+9.91%
+28.72%
+133.51%
+13.96%
130
Eaton Corporation PLC
Eaton Corporation PLC
ETN
365.560
+7.890
+2.21%
7.86
1.98M
381.71M
123.01B
336.50M
1.87
0.81
408.450
231.850
4.16
1.13
-2.52%
+1.39%
+3.13%
+13.44%
-2.96%
+28.79%
+14.77%
131
Novo Nordisk A/S
Novo Nordisk A/S
NVO
36.480
-0.270
-0.73%
6.64
24.09M
500.85M
122.90B
3.37B
3.56
1.36
81.440
35.120
1.23
3.37
+0.41%
-2.59%
-5.25%
-33.81%
-38.80%
-46.54%
-28.30%
132
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
70.770
+1.400
+2.02%
6.26
1.90M
73.61M
122.34B
1.73B
1.92
1.12
81.560
56.970
0.96
1.36
+2.27%
+1.20%
-6.38%
+11.85%
+18.88%
+13.96%
+10.51%
133
Unilever PLC
Unilever PLC
UL
56.060
-0.910
-1.60%
3.95
13.87M
480.89M
122.27B
2.18B
2.28
1.98
74.975
55.650
2.29
4.09
-7.80%
-10.09%
-18.84%
-12.05%
-10.76%
-16.75%
-14.28%
134
Uber Technologies Inc
Uber Technologies Inc
UBER
71.710
-0.220
-0.31%
7.86
13.04M
543.89M
120.65B
1.68B
2.62
0.92
101.990
60.630
0.00
0.00
-1.87%
-6.46%
-6.44%
-11.18%
-27.77%
-3.74%
-12.24%
135
eBay Inc
eBay Inc
EBAY
93.130
+2.110
+2.32%
8.04
4.07M
288.69M
120.23B
1.29B
3.12
0.87
101.150
58.710
1.16
1.24
+4.00%
+1.48%
+2.31%
+2.94%
+1.14%
+38.13%
+6.92%
136
Adobe Inc
Adobe Inc
ADBE
241.370
-1.710
-0.70%
7.38
3.75M
711.85M
119.70B
495.93M
3.48
0.79
422.950
233.155
0.00
0.00
+1.74%
-1.88%
-11.62%
-27.20%
-30.79%
-37.43%
-31.04%
137
Quanta Services Inc
Quanta Services Inc
PWR
560.120
+11.100
+2.02%
7.92
1.16M
348.49M
118.95B
212.36M
2.77
0.90
583.730
227.080
0.41
0.07
-2.33%
-2.08%
-1.45%
+28.52%
+26.31%
+111.69%
+32.71%
138
Rio Tinto PLC
Rio Tinto PLC
RIO
94.810
+1.520
+1.63%
3.78
3.11M
162.85M
118.92B
1.25B
1.49
0.94
101.530
51.670
0.00
0.00
+8.30%
+8.08%
-1.50%
+13.94%
+40.04%
+58.28%
+18.47%
139
BP PLC
BP PLC
BP
46.170
-0.830
-1.77%
6.93
36.90M
1.14B
118.32B
2.56B
3.96
1.80
48.270
25.225
0.11
0.25
+1.67%
+3.50%
+18.87%
+27.82%
+33.75%
+36.56%
+32.94%
140
Progressive Corp
Progressive Corp
PGR
193.360
-4.880
-2.46%
5.74
3.18M
352.74M
118.17B
611.16M
2.86
1.21
289.960
196.375
13.90
7.18
-4.67%
-3.88%
-8.53%
-9.19%
-20.45%
-31.24%
-15.09%
141
Charles Schwab Corp
Charles Schwab Corp
SCHW
92.360
-1.620
-1.72%
7.24
15.99M
848.78M
117.57B
1.27B
5.78
2.17
107.500
65.880
1.08
1.16
-2.77%
-0.99%
-3.83%
-10.97%
-1.52%
+17.52%
-7.56%
142
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
920.770
+25.530
+2.85%
7.75
690.79K
346.23M
116.57B
126.60M
2.79
0.81
1034.960
488.450
7.03
0.76
-0.09%
+0.92%
-6.78%
+1.53%
+22.23%
+46.39%
+4.76%
143
Sanofi SA
Sanofi SA
SNY
47.730
-0.450
-0.93%
7.44
2.59M
81.24M
115.27B
2.42B
1.16
0.96
55.770
43.320
4.41
9.26
+3.69%
+9.20%
+3.27%
+0.46%
-2.19%
-11.53%
-1.51%
144
FedEx Corp
FedEx Corp
FDX
359.310
+3.130
+0.88%
7.68
1.91M
346.19M
113.90B
317.00M
2.28
1.09
392.860
194.295
5.80
1.61
+0.50%
+2.74%
-6.45%
+20.79%
+49.76%
+46.56%
+24.39%
145
Travelers Companies Inc
Travelers Companies Inc
TRV
290.530
-1.150
-0.39%
7.26
1.46M
218.11M
113.25B
389.80M
1.47
1.20
313.120
230.430
4.35
1.49
-0.02%
-2.91%
-6.89%
+0.96%
+2.75%
+9.85%
+0.16%
146
GSK plc
GSK plc
GSK
55.990
+0.800
+1.45%
7.70
6.25M
197.32M
112.71B
2.01B
1.89
1.31
61.695
32.380
0.00
0.00
+2.36%
+7.55%
-1.48%
+14.22%
+29.16%
+48.75%
+14.17%
147
Marriott International Inc
Marriott International Inc
MAR
333.460
+6.390
+1.95%
7.83
1.58M
419.86M
110.84B
332.40M
2.69
0.95
370.000
205.400
2.64
0.79
+2.04%
+3.39%
-0.74%
+7.21%
+24.43%
+37.48%
+7.48%
148
Chubb Ltd
Chubb Ltd
CB
327.160
+1.230
+0.38%
7.52
1.21M
220.02M
110.79B
338.65M
1.39
0.77
345.670
264.100
3.82
1.16
+1.22%
-0.25%
-2.09%
+3.80%
+13.95%
+8.50%
+4.82%
149
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
209.240
+1.150
+0.55%
8.26
1.90M
222.59M
110.48B
528.00M
1.46
0.98
243.940
145.120
6.70
3.20
+1.60%
+4.01%
-2.16%
-3.04%
+10.03%
+18.21%
+0.24%
150
Phillips 66
Phillips 66
PSX
175.640
-6.540
-3.59%
7.37
5.71M
735.06M
109.82B
625.27M
2.70
0.63
190.610
91.010
4.75
2.73
+6.74%
+8.56%
+9.67%
+31.41%
+31.12%
+35.08%
+34.42%
KeyAI