暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4412
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4413
Pyxis Oncology Inc
PYXS
1.560
+0.050
+3.31%
6.56
293.07K
349.13K
96.95M
62.15M
6.62
0.64
5.550
0.833
0.00
0.00
-8.77%
-21.61%
+43.12%
-56.18%
+45.79%
-3.70%
+35.65%
4414
Bioharvest Sciences Inc
BHST
4.940
+0.030
+0.61%
6.56
19.23K
75.62K
96.90M
19.62M
10.59
0.53
12.300
3.880
0.00
0.00
-14.38%
-4.54%
-2.56%
-44.80%
-39.01%
-4.82%
-4.82%
4415
Golden Matrix Group Inc
GMGI
0.689
-0.013
-1.80%
6.73
125.29K
76.59K
96.84M
140.66M
5.36
0.58
2.500
0.580
0.00
0.00
-0.32%
-0.81%
-14.92%
-33.16%
-51.17%
-63.76%
-14.02%
4416
DT Cloud Star Acquisition Corp
DTSQ
10.880
-0.020
-0.18%
--
670.00
7.25K
96.84M
8.90M
0.91
0.31
12.900
10.130
0.00
0.00
+0.51%
+0.74%
+1.68%
+1.21%
--
--
+1.20%
4417
Westwater Resources Inc
WWR
1.050
-0.130
-11.02%
5.80
3.84M
2.59M
96.54M
91.94M
12.54
1.05
3.750
0.450
0.00
0.00
-3.67%
-14.63%
+36.19%
-23.91%
+36.26%
+7.02%
+40.00%
4418
Senstar Technologies Ltd
SNT
4.130
-0.200
-4.62%
4.45
110.85K
407.97K
96.36M
23.33M
8.08
2.96
5.340
2.570
0.00
0.00
-5.49%
-5.71%
-12.50%
-15.89%
-2.82%
+8.12%
-14.49%
4419
XBP Europe Holdings Inc
XBP
8.190
-0.280
-3.31%
4.69
39.89K
170.64K
96.25M
11.75M
11.45
2.46
25.599
4.105
0.00
0.00
+2.37%
+5.68%
+19.04%
+38.58%
+1223.74%
+702.94%
+20.26%
4420
Atomera Inc
ATOM
3.050
+0.250
+8.93%
6.23
1.06M
2.07M
96.11M
31.51M
17.67
1.02
10.680
1.891
0.00
0.00
+14.23%
+28.69%
+39.27%
-3.48%
-20.26%
-63.56%
+38.01%
4421
Bluemount Holdings Ord Shs Class B
BMHL
3.780
+0.230
+6.48%
--
407.00
574.00
95.94M
25.38M
4.78
0.28
4.490
2.720
0.00
0.00
--
+5.59%
+8.00%
+13.86%
-5.50%
--
+13.51%
4422
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4423
Hyperfine Inc
HYPR
1.190
-0.040
-3.25%
6.47
400.33K
349.19K
95.78M
80.49M
8.13
0.55
2.220
0.533
0.00
0.00
-4.80%
-4.03%
+31.39%
+6.25%
+3.48%
+19.00%
+21.52%
4424
Huize Holding Ltd
HUIZ
2.229
-0.001
-0.03%
6.08
4.24K
6.56K
95.67M
42.91M
9.39
0.82
4.530
1.500
0.00
0.00
+1.33%
-1.36%
-26.43%
-36.18%
+1.33%
-34.43%
-20.67%
4425
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4426
Horizon Space Acquisition II Corp
HSPT
10.520
-0.010
-0.09%
--
3.15K
12.29K
95.52M
9.08M
0.46
0.14
10.841
10.010
0.00
0.00
-0.47%
-0.19%
-0.19%
+1.45%
+2.43%
--
-0.19%
4427
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4428
Yatra Online Inc
YTRA
1.530
-0.100
-6.13%
6.36
145.96K
132.22K
95.31M
62.29M
7.36
1.61
2.000
0.580
0.00
0.00
-10.00%
-14.04%
-14.53%
+5.52%
+70.00%
+30.77%
-14.04%
4429
The9 Ltd
NCTY
6.380
-0.460
-6.73%
2.92
34.37K
131.94K
95.15M
14.91M
5.84
0.45
17.095
5.948
0.00
0.00
-10.27%
-5.13%
-1.24%
-33.40%
-26.07%
-60.88%
+0.16%
4430
Pearl Diver Credit Company Inc
PDCC
13.950
+0.100
+0.72%
--
780.00
8.78K
94.92M
6.80M
0.13
0.36
21.300
13.500
0.00
0.00
+0.72%
-0.57%
+1.09%
-15.03%
--
-29.90%
+0.14%
4431
BRC Inc
BRCC
0.826
+0.007
+0.90%
6.23
891.70K
449.53K
94.65M
114.59M
7.59
1.10
2.790
0.810
0.00
0.00
-15.62%
-14.86%
-26.90%
-34.96%
-46.71%
-70.07%
-25.59%
4432
Nexmetals Mining Ord Shs
NEXM
4.400
+0.210
+5.01%
--
259.37K
753.94K
94.40M
21.46M
10.38
1.78
13.050
4.700
0.00
0.00
+7.71%
+8.91%
+13.11%
+13.99%
-18.97%
--
+12.53%
4433
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4434
Blue Gold Ord Shs Class A
BGL
3.060
-0.800
-20.73%
--
1.33M
3.02M
93.55M
30.57M
19.69
0.11
166.500
1.825
0.00
0.00
-28.17%
+17.24%
+58.55%
-51.74%
-70.12%
--
+59.38%
4435
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4436
GrabAGun Digital Holdings Ord Shs
PEW
3.110
-0.060
-1.89%
--
358.14K
607.03K
93.25M
29.98M
4.10
0.70
0.000
0.000
0.00
0.00
-1.89%
-14.09%
+0.65%
-32.39%
-50.63%
-71.52%
+3.32%
4437
Solesence Ord Shs
SLSN
1.320
-0.130
-8.97%
2.91
76.03K
57.95K
93.11M
70.54M
6.41
0.93
16.560
1.340
0.00
0.00
-1.64%
-2.92%
-17.40%
-57.41%
-49.32%
--
-6.27%
4438
Vivani Medical Inc
VANI
1.510
+0.020
+1.34%
6.54
1.29M
1.44M
92.88M
61.51M
11.07
1.91
1.920
0.905
0.00
0.00
+2.72%
+18.90%
+22.76%
-6.21%
+11.03%
+29.06%
+22.76%
4439
X4 Pharmaceuticals Inc
XFOR
3.690
+0.070
+1.93%
5.30
226.78K
598.09K
92.79M
25.15M
3.31
0.92
24.426
1.350
0.00
0.00
-1.86%
-2.12%
-11.30%
-8.66%
+152.74%
-81.42%
-7.75%
4440
Lakeshore Acquisition III Corp
LCCCU
10.400
0.000
0.00%
--
0.00
0.00
92.61M
8.90M
0.00
4.32
10.750
10.020
0.00
0.00
+0.19%
--
--
+0.48%
--
--
--
