tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Phunware Inc
Phunware Inc
PHUN
2.640
-0.040
-1.49%
4.56
119.57K
249.85K
53.26M
20.17M
2.26%
0.61%
14.600
2.220
0.00
0.00%
+3.12%
-5.37%
-8.33%
-10.81%
-10.50%
-24.99%
-49.23%
4412
Allbirds Inc
Allbirds Inc
BIRD
6.520
+0.040
+0.62%
5.56
56.56K
219.41K
53.12M
8.15M
5.78%
1.18%
16.410
3.930
0.00
0.00%
+1.24%
-7.84%
-36.94%
-6.65%
+2.67%
-62.09%
-6.45%
4413
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
12.800
-0.076
-0.59%
4.84
1.45K
16.34K
53.03M
4.14M
1.06%
0.89%
14.230
10.670
0.00
0.00%
+0.82%
+1.99%
+3.64%
+8.01%
+9.77%
+9.87%
+8.75%
4414
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.690
+0.000
+0.00%
--
203.00
2.36K
52.98M
4.53M
0.85%
0.01%
13.140
10.820
0.00
0.00%
+0.38%
+1.21%
--
+1.74%
--
+8.09%
+6.75%
4415
Cardlytics Inc
Cardlytics Inc
CDLX
1.030
+0.000
+0.00%
5.22
1.13M
991.89K
52.79M
51.26M
8.73%
0.85%
5.245
0.950
0.00
0.00%
-1.90%
-21.37%
-49.75%
-41.47%
-54.01%
-74.31%
-72.23%
4416
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
0.754
+0.034
+4.69%
2.44
1.66M
647.53K
52.71M
69.92M
16.08%
0.13%
17.200
0.480
0.00
0.00%
-9.08%
-16.19%
-20.65%
-67.22%
-88.12%
-94.20%
-91.18%
4417
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
1.870
-0.010
-0.53%
--
1.25M
1.63M
52.70M
28.18M
7.44%
0.94%
4.400
0.250
0.00
0.00%
-5.07%
-7.88%
+9.35%
+76.41%
+419.44%
+65.48%
+246.29%
4418
Toro Corp
Toro Corp
TORO
2.760
-0.010
-0.36%
--
6.08K
14.04K
52.70M
19.09M
1.62%
0.37%
3.370
1.289
0.00
0.00%
+1.47%
-1.77%
-10.67%
+47.59%
+58.08%
+10.35%
+41.77%
4419
Sono-Tek Corp
Sono-Tek Corp
SOTK
3.350
-0.080
-2.33%
5.96
13.53K
40.42K
52.69M
15.73M
3.76%
1.92%
6.050
3.230
0.00
0.00%
+0.73%
+3.71%
+2.13%
-9.94%
-10.30%
-19.08%
-16.45%
4420
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.650
+0.110
+7.14%
3.76
1.99M
2.34M
52.50M
31.82M
8.44%
23.30%
3.742
1.400
0.00
0.00%
+4.43%
+3.12%
+2.48%
-5.71%
-4.06%
-44.63%
-16.66%
4421
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.660
-0.310
-5.19%
6.21
26.75K
120.29K
52.38M
9.25M
7.70%
0.47%
25.798
3.816
0.00
0.00%
+1.79%
-14.11%
-5.50%
+946.79%
+814.96%
+100.70%
+708.57%
4422
Culp Inc
Culp Inc
CULP
4.170
-0.100
-2.34%
5.00
8.41K
14.58K
52.37M
12.56M
1.40%
0.45%
6.850
3.420
0.00
0.00%
+3.47%
+1.21%
-2.57%
+0.00%
-5.22%
-14.02%
-28.96%
4423
TechPrecision Corp
TechPrecision Corp
TPCS
5.360
+0.170
+3.28%
4.37
60.86K
213.61K
52.35M
9.77M
7.47%
0.51%
6.250
2.050
0.00
0.00%
+1.90%
+1.13%
+17.03%
+48.88%
+94.20%
+46.24%
+46.84%
4424
Local Bounti Corp
Local Bounti Corp
LOCL
2.400
-0.110
-4.38%
6.02
7.07K
6.33K
52.28M
21.78M
5.17%
0.46%
5.748
1.180
0.00
0.00%
-5.51%
-5.13%
-27.92%
+18.22%
+0.41%
-12.37%
+15.94%
4425
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.180
-0.110
-3.34%
5.25
111.22K
191.66K
52.28M
16.44M
6.68%
0.99%
9.329
3.030
0.00
0.00%
-1.85%
-7.01%
-39.88%
-32.62%
-28.69%
-51.67%
-54.04%
4426
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.680
+0.160
+10.53%
5.41
96.11K
131.98K
52.16M
31.05M
12.49%
1.50%
5.540
1.080
0.00
0.00%
+14.67%
+23.52%
+13.51%
+29.23%
+22.19%
+9.80%
+25.37%
4427
Hour Loop Inc
Hour Loop Inc
HOUR
1.483
-0.037
-2.43%
5.00
20.54K
25.33K
52.14M
35.16M
6.57%
0.79%
6.900
1.100
0.00
0.00%
-12.24%
-20.69%
-17.61%
+15.33%
-18.51%
+6.69%
-34.08%
4428
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.690
-0.050
-0.57%
4.98
13.04K
61.08K
52.14M
6.00M
1.37%
0.78%
13.312
8.460
0.91
10.57%
+0.00%
+0.11%
-7.05%
-8.52%
-18.48%
-14.55%
-12.22%
4429
Optical Cable Corp
Optical Cable Corp
OCC
6.360
+0.230
+3.75%
4.71
114.95K
583.93K
52.10M
8.19M
8.15%
1.58%
7.000
2.020
0.00
0.00%
+20.91%
+20.45%
+34.74%
+119.31%
+69.60%
+130.43%
+76.17%
4430
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.580
-0.090
-0.77%
--
2.91K
16.22K
52.10M
4.50M
0.94%
1.00%
12.890
10.850
0.00
0.00%
-0.60%
-0.25%
-0.25%
-1.94%
--
+6.72%
--
4431
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
6.290
-0.200
-3.08%
--
44.73K
143.76K
52.02M
8.27M
9.55%
0.33%
6.720
0.810
0.00
0.00%
+41.98%
+60.05%
+55.88%
+116.89%
+441.30%
+263.60%
+387.59%
4432
zSpace, Inc.
zSpace, Inc.
ZSPC
2.240
+0.010
+0.45%
--
53.16K
88.52K
52.01M
23.22M
12.37%
0.88%
32.690
1.970
0.00
0.00%
+4.67%
-15.15%
-20.84%
-45.36%
-76.95%
--
-85.90%
4433
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.490
+0.010
+0.68%
6.11
83.25K
100.89K
51.90M
34.83M
6.75%
0.35%
0.000
0.000
0.00
0.00%
-6.87%
+20.16%
+4.92%
+81.92%
+125.75%
--
-86.07%
4434
Chanson International Holding
Chanson International Holding
CHSN
1.900
-0.130
-6.40%
3.11
200.91K
264.98K
51.87M
27.30M
10.76%
1.13%
1244.000
1.910
0.00
0.00%
-19.49%
+2383.66%
+1594.91%
+296.65%
+779.62%
+6.14%
-62.81%
4435
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
22.255
+0.655
+3.03%
--
14.45K
194.53K
51.63M
2.32M
4.30%
0.39%
274.000
14.010
0.00
0.00%
-4.40%
+5412.75%
+5163.71%
+10392.69%
+3079.28%
+1186.41%
+1524.45%
4436
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
2.350
-0.240
-9.27%
--
478.38K
388.83K
51.58M
21.95M
16.98%
0.72%
7.900
2.355
0.00
0.00%
-39.27%
-53.37%
-60.40%
--
--
--
--
4437
Zynex Inc
Zynex Inc
ZYXI
1.680
+0.020
+1.20%
5.57
67.22K
77.21K
51.53M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4438
Genius Group Ltd
Genius Group Ltd
GNS
0.799
-0.101
-11.27%
1.91
3.13M
1.89M
51.42M
64.39M
11.07%
1.42%
1.920
0.210
0.00
0.00%
-14.27%
-10.61%
-16.42%
+141.99%
+134.88%
-22.80%
+29.77%
4439
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.650
+0.000
+0.00%
--
2.32K
10.66K
51.39M
4.83M
0.00%
2.94%
10.830
10.025
0.00
0.00%
--
+0.47%
+0.56%
--
+3.90%
--
--
4440
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.222
-0.058
-1.77%
6.59
3.36K
9.38K
51.36M
15.94M
3.32%
0.37%
4.600
1.810
0.00
0.00%
+26.04%
+5.63%
+6.33%
+30.43%
-15.87%
-5.85%
+9.58%
KeyAI