暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Elite Express Holding Inc+18.98%
Tianci International Ord Shs+13.14%
C3is Inc+11.11%
能源 - 化石燃料
+1.51%MPLX LP+12.57%
Mammoth Energy Services Inc+9.86%
Gran Tierra Energy Inc+9.46%
房地產
+1.45%La Rosa Holdings+79.93%
Lument Finance Trust Inc+8.21%
Linkhome Holdings Inc+6.83%
可選消費服務
+1.29%FAT Brands Inc+459.38%
TWNP+86.28%
FAT Brands Inc+71.05%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
Zhibao Technology Inc+8.86%
MBIA Inc+3.89%
電信服務
+1.16%Charter Communications Inc+6.52%
Rogers Communications Inc+6.28%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4412
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4413
AIX Inc
AIFU
1.940
-0.005
-0.26%
4.53
3.52K
2.27K
97.00M
50.00M
4.37
-1.40
10.714
1.500
0.00
0.00
-9.77%
-28.94%
-27.61%
-55.85%
-73.75%
-75.22%
-27.61%
4414
Surf Air Mobility Inc
SRFM
2.064
-0.056
-2.65%
5.70
12.28K
16.48K
96.91M
46.96M
5.18
-0.02
9.910
1.770
0.00
0.00
-18.10%
-25.49%
+2.68%
-49.17%
-50.39%
-50.27%
+6.38%
4415
Bioharvest Sciences Inc
BHST
4.940
+0.030
+0.61%
6.56
19.23K
75.62K
96.90M
19.62M
10.59
0.53
12.300
3.880
0.00
0.00
-14.38%
-4.54%
-2.56%
-44.80%
-39.01%
-4.82%
-4.82%
4416
DT Cloud Star Acquisition Corp
DTSQ
10.880
-0.020
-0.18%
--
670.00
7.25K
96.84M
8.90M
0.91
0.31
12.900
10.130
0.00
0.00
+0.51%
+0.74%
+1.68%
+1.21%
--
--
+1.20%
4417
Senstar Technologies Ltd
SNT
4.130
-0.200
-4.62%
4.45
110.85K
407.97K
96.36M
23.33M
8.08
2.96
5.340
2.570
0.00
0.00
-5.49%
-5.71%
-12.50%
-15.89%
-2.82%
+8.12%
-14.49%
4418
Bluemount Holdings Ord Shs Class B
BMHL
3.780
+0.230
+6.48%
--
407.00
574.00
95.94M
25.38M
4.78
0.28
4.490
2.720
0.00
0.00
--
+5.59%
+8.00%
+13.86%
-5.50%
--
+13.51%
4419
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4420
Hyperfine Inc
HYPR
1.190
0.000
0.00%
6.47
2.31K
30.00
95.78M
80.49M
8.40
-0.01
2.220
0.533
0.00
0.00
-4.80%
-4.03%
+31.39%
+6.25%
+3.48%
+19.00%
+21.52%
4421
Huize Holding Ltd
HUIZ
2.229
-0.001
-0.03%
6.08
4.24K
6.56K
95.67M
42.91M
9.39
0.82
4.530
1.500
0.00
0.00
+1.33%
-1.36%
-26.43%
-36.18%
+1.33%
-34.43%
-20.67%
4422
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4423
Horizon Space Acquisition II Corp
HSPT
10.520
-0.010
-0.09%
--
3.15K
12.29K
95.52M
9.08M
0.46
0.14
10.841
10.010
0.00
0.00
-0.47%
-0.19%
-0.19%
+1.45%
+2.43%
--
-0.19%
4424
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4425
Yatra Online Inc
YTRA
1.530
-0.100
-6.13%
6.36
145.96K
132.22K
95.31M
62.29M
7.36
1.61
2.000
0.580
0.00
0.00
-10.00%
-14.04%
-14.53%
+5.52%
+70.00%
+30.77%
-14.04%
4426
Pyxis Oncology Inc
PYXS
1.532
-0.028
-1.77%
6.56
7.00
2.00
95.24M
62.15M
6.41
-0.00
5.550
0.833
0.00
0.00
-10.39%
-22.99%
+40.59%
-56.96%
+43.21%
-5.41%
+33.25%
4427
The9 Ltd
NCTY
6.380
-0.460
-6.73%
2.92
34.37K
131.94K
95.15M
14.91M
5.84
0.45
17.095
5.948
0.00
0.00
-10.27%
-5.13%
-1.24%
-33.40%
-26.07%
-60.88%
+0.16%
4428
Pearl Diver Credit Company Inc
PDCC
13.950
+0.100
+0.72%
--
780.00
8.78K
94.92M
6.80M
0.13
0.36
21.300
13.500
0.00
0.00
+0.72%
-0.57%
+1.09%
-15.03%
--
-29.90%
+0.14%
4429
BRC Inc
BRCC
0.826
0.000
0.00%
6.23
2.52K
426.00
94.65M
114.59M
7.53
-0.01
2.790
0.810
0.00
0.00
-15.62%
-14.86%
-26.90%
-34.96%
-46.71%
-70.07%
-25.59%
4430
Atomera Inc
ATOM
3.000
-0.050
-1.64%
6.23
6.75K
7.04K
94.53M
31.51M
16.22
-0.03
10.680
1.891
0.00
0.00
+12.36%
+26.58%
+36.99%
-5.06%
-21.57%
-64.16%
+35.75%
4431
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4432
PhenixFIN Corp
PFX
46.840
+0.910
+1.98%
5.99
1.00
47.00
93.86M
2.00M
3.44
-0.01
57.400
41.000
0.00
0.00
+7.68%
+8.08%
+8.43%
+9.85%
-5.26%
-2.51%
+6.02%
4433
Westwater Resources Inc
WWR
1.020
-0.030
-2.86%
5.80
48.32K
15.56K
93.78M
91.94M
14.09
-0.07
3.750
0.450
0.00
0.00
-6.42%
-17.07%
+32.30%
-26.09%
+32.36%
+3.96%
+36.00%
4434
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4435
Solesence Ord Shs
SLSN
1.320
-0.130
-8.97%
2.91
76.03K
57.95K
93.11M
70.54M
6.41
0.93
16.560
1.340
0.00
0.00
-1.64%
-2.92%
-17.40%
-57.41%
-49.32%
--
-6.27%
4436
X4 Pharmaceuticals Inc
XFOR
3.690
+0.070
+1.93%
5.30
226.78K
598.09K
92.79M
25.15M
3.31
0.92
24.426
1.350
0.00
0.00
-1.86%
-2.12%
-11.30%
-8.66%
+152.74%
-81.42%
-7.75%
4437
Nexmetals Mining Ord Shs
NEXM
4.320
-0.080
-1.82%
--
4.07K
17.25K
92.69M
21.46M
9.88
-0.14
13.050
4.700
0.00
0.00
+5.75%
+6.93%
+11.05%
+11.92%
-20.44%
--
+10.49%
4438
Lakeshore Acquisition III Corp
LCCCU
10.400
0.000
0.00%
--
0.00
0.00
92.61M
8.90M
0.00
4.32
10.750
10.020
0.00
0.00
+0.19%
--
--
+0.48%
--
--
--
4439
Columbus Acquisition Corp
COLAU
12.150
+1.060
+9.56%
--
1.22K
5.81K
92.57M
7.62M
9.46
2.65
11.090
10.010
0.00
0.00
+15.60%
--
+13.02%
+14.08%
--
+21.02%
--
4440
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
