暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
LifeMD Inc
LFMD
4.280
-0.310
-6.75%
6.57
988.03K
3.04M
206.99M
46.66M
9.25
1.19
15.840
2.560
0.00
0.00
+5.16%
-3.82%
-8.55%
+37.18%
+14.75%
-64.95%
+25.51%
4412
Gencor Industries Inc
GENC
14.110
-0.350
-2.42%
7.37
54.95K
450.55K
206.82M
14.66M
2.57
1.21
17.400
12.220
0.00
0.00
-0.56%
-3.88%
-5.17%
-11.31%
+9.98%
+2.32%
+8.87%
4413
Pro-Dex Inc
PDEX
64.770
-2.730
-4.04%
7.31
41.02K
2.17M
206.80M
3.20M
5.37
0.82
68.260
23.470
0.00
0.00
+3.45%
+10.43%
+29.18%
+34.80%
+59.14%
+61.74%
+68.32%
4414
First Capital Inc
FCAP
61.810
-0.100
-0.16%
6.06
4.31K
210.84K
206.79M
3.34M
2.30
0.52
71.000
33.732
1.22
1.97
+14.89%
+9.75%
+14.29%
+16.62%
+21.32%
+25.78%
+4.41%
4415
Mayfair Gold Ord Shs
MINE
3.110
+0.050
+1.63%
--
24.60K
42.13K
206.36M
66.80M
4.24
0.68
6.650
3.200
0.00
0.00
+7.61%
+2.98%
+5.42%
-19.22%
--
--
--
4416
Karyopharm Therapeutics Inc
KPTI
9.100
-0.010
-0.11%
6.80
290.71K
2.04M
206.23M
22.54M
5.70
0.66
10.990
3.650
0.00
0.00
+12.90%
+2.25%
+9.51%
-0.55%
+53.98%
+116.67%
+23.64%
4417
SUMAU.NB
SUMAU
10.100
0.000
0.00%
--
175.00
1.77K
206.17M
20.41M
0.00
0.29
0.000
0.000
0.00
0.00
+0.00%
+1.79%
+0.00%
--
--
--
--
4418
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
4419
Inspired Entertainment Inc
INSE
7.700
+0.080
+1.05%
6.97
114.53K
663.31K
205.40M
26.67M
5.51
1.07
9.950
6.100
0.00
0.00
+6.94%
+4.90%
+9.69%
-8.55%
-11.29%
-1.53%
-17.74%
4420
Angel Oak Mortgage REIT Inc
AOMR
8.230
-0.080
-0.96%
6.60
120.88K
424.60K
205.05M
24.91M
2.04
0.75
10.141
7.960
1.28
15.55
-2.60%
-3.29%
-9.26%
-4.75%
-6.37%
-9.66%
-4.41%
4421
Momentus Inc
MNTS
16.850
-2.550
-13.14%
5.11
7.16M
89.89M
204.99M
2.17M
16.75
0.23
43.554
3.110
0.00
0.00
+123.18%
+203.06%
+263.15%
+268.71%
+19.48%
+891.18%
+246.00%
4422
WLIIU.NB
WLIIU
10.310
0.000
0.00%
--
0.00
0.00
204.51M
17.55M
0.24
17.17
11.000
10.050
0.00
0.00
+1.28%
+1.71%
+1.88%
+2.33%
--
--
--
4423
Willow Lane Acquisition II Ord Shs Class A
WLII
10.150
+0.030
+0.30%
--
66.25K
468.48K
204.51M
0.00
0.00
0.00
10.495
9.860
0.00
0.00
-0.30%
--
--
--
--
--
--
4424
SEACOR Marine Holdings Inc
SMHI
7.550
-0.180
-2.33%
6.31
151.47K
635.06K
204.32M
27.06M
5.95
1.59
8.170
4.695
0.00
0.00
+3.00%
+5.89%
-0.66%
-1.05%
+5.59%
+41.39%
+25.42%
4425
eGain Corp
EGAN
7.430
+0.150
+2.06%
7.20
407.87K
2.29M
203.95M
27.45M
4.80
1.25
15.950
4.970
0.00
0.00
+7.99%
+10.40%
-1.72%
-21.04%
-29.31%
+37.85%
-27.79%
4426
Aurora Cannabis Inc
ACB
3.600
-0.070
-1.91%
6.41
791.03K
2.04M
203.90M
56.71M
2.99
1.30
9.330
4.285
0.00
0.00
+1.12%
+7.46%
+4.65%
-1.37%
-21.23%
-32.08%
-14.69%
4427
Immunic Inc
IMUX
14.960
-0.010
-0.07%
7.19
366.56K
3.80M
203.78M
1.36M
6.78
1.13
15.400
5.062
0.00
0.00
+21.63%
+18.21%
+55.51%
+1178.63%
+2073.47%
+2167.01%
+2703.07%
4428
Core Molding Technologies Inc
CMT
23.690
-0.800
-3.27%
6.86
24.09K
275.50K
202.86M
8.56M
7.14
0.83
28.690
15.810
0.00
0.00
-2.11%
-4.05%
-12.10%
+22.68%
+26.41%
+42.11%
+18.15%
4429
Re/Max Holdings Inc
RMAX
9.540
+0.070
+0.74%
6.62
253.25K
927.22K
202.56M
21.23M
3.27
0.77
11.620
5.460
0.00
0.00
+1.60%
+5.88%
-10.84%
+50.95%
+17.92%
+26.36%
+25.69%
4430
Harvard Ave Acquisition Units
HAVAU
10.275
0.000
0.00%
--
0.00
0.00
202.14M
19.67M
0.00
0.01
0.000
0.000
0.00
0.00
--
--
+0.69%
+0.89%
+2.54%
--
+1.83%
4431
AleAnna Inc
ANNA
3.020
-0.170
-5.33%
4.78
511.24K
1.03M
202.14M
66.65M
7.83
0.95
11.010
2.310
0.00
0.00
+0.00%
-18.16%
-20.73%
-6.21%
-7.08%
-67.74%
+5.01%
4432
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
202.10M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4433
Community Bancorp VT Ord Shs
CMTV
36.090
-2.030
-5.33%
1.96
22.00K
574.63K
201.79M
5.58M
7.00
1.17
42.915
17.750
0.99
2.74
-6.28%
-7.46%
-9.66%
+19.50%
--
--
--
4434
MicroVision Inc
MVIS
0.607
-0.028
-4.43%
6.55
7.11M
3.34M
201.19M
306.51M
6.03
1.24
1.730
0.510
0.00
0.00
+0.95%
+1.20%
-7.57%
-22.20%
-34.27%
-44.85%
-26.74%
4435
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
200.91M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4436
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
200.91M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4437
Embecta Corp
EMBC
3.380
+0.050
+1.50%
6.77
2.02M
5.43M
200.53M
58.50M
5.25
1.12
15.550
2.770
0.60
17.75
+1.81%
+7.64%
-63.06%
-64.83%
-71.06%
-67.90%
-71.55%
4438
Insight Molecular Diagnostics Ord Shs
IMDX
6.210
-0.320
-4.90%
4.16
238.15K
959.16K
200.52M
32.29M
7.50
0.76
8.510
2.330
0.00
0.00
+5.61%
-3.27%
+54.86%
+13.53%
+11.29%
+87.05%
-17.20%
4439
Alta Equipment Group Inc
ALTG
6.160
-0.100
-1.60%
6.58
247.00K
560.03K
200.42M
29.42M
3.35
0.52
8.990
4.155
0.05
0.92
+22.22%
-5.67%
-20.52%
-13.12%
+24.70%
+29.68%
+33.91%
4440
Superior Group of Companies Inc
SGC
12.790
-0.460
-3.47%
7.22
41.31K
446.82K
199.96M
15.63M
4.75
1.00
13.780
8.300
0.56
4.37
+6.32%
+7.75%
+13.39%
+25.02%
+31.31%
+29.72%
+32.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊