暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Horizon Space Acquisition II Corp
HSPT
7.570
+0.220
+2.99%
--
8.37K
34.43K
59.88M
7.91M
18.63
0.59
14.310
5.250
0.00
0.00
+27.01%
+16.10%
-15.80%
-28.45%
-26.86%
-25.20%
-28.18%
4412
Lantronix Inc
LTRX
5.620
+0.120
+2.18%
6.49
368.74K
1.39M
59.47M
10.58M
3.45
0.88
8.240
1.910
0.00
0.00
+4.07%
+0.90%
-8.91%
-11.77%
+13.77%
+174.15%
-4.10%
4413
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4414
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.720
+0.210
+1.55%
5.28
6.81K
52.00K
59.16M
4.31M
4.58
1.94
16.500
12.057
0.40
2.91
+5.21%
+7.61%
+0.59%
-3.79%
-10.39%
-9.74%
-2.76%
4415
LifeVantage Corp
LFVN
4.150
+0.130
+3.23%
7.17
107.95K
336.18K
58.86M
14.18M
5.34
1.18
15.370
3.900
0.17
4.21
-2.35%
-3.26%
-19.42%
-33.06%
-53.73%
-69.97%
-32.63%
4416
Flanigan's Enterprises Inc
BDL
31.600
-0.625
-1.94%
4.42
954.00
12.82K
58.78M
1.86M
1.45
1.19
35.980
22.610
0.55
1.74
-2.02%
+1.28%
-8.18%
-0.47%
--
+28.93%
+9.46%
4417
KORE Group Holdings Inc
KORE
9.150
-0.010
-0.11%
6.30
30.38K
108.27K
58.65M
6.41M
0.43
0.63
9.190
2.000
0.00
0.00
+0.77%
+1.67%
+1.67%
+86.35%
+211.22%
+287.71%
+116.82%
4418
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4419
Granite Point Mortgage Trust Inc
GPMT
1.350
-0.020
-1.46%
6.10
217.37K
170.96K
58.36M
43.23M
5.10
1.36
3.115
1.240
1.75
129.62
+2.27%
-8.16%
-14.56%
-38.64%
-48.86%
-26.23%
-43.75%
4420
Cheche Group Inc
CCG
0.770
-0.043
-5.24%
4.79
57.51K
34.14K
58.31M
75.74M
5.67
0.52
1.540
0.714
0.00
0.00
-13.50%
+3.34%
-0.25%
-6.67%
-21.43%
-0.66%
-7.24%
4421
Clipper Realty Inc
CLPR
3.160
-0.040
-1.25%
6.02
71.67K
122.95K
58.22M
18.42M
3.12
0.77
4.610
2.830
0.38
12.02
+7.85%
+4.64%
+2.60%
-11.98%
-21.39%
-10.73%
-17.28%
4422
Re/Max Holdings Inc
RMAX
5.750
-0.050
-0.86%
6.56
141.72K
400.08K
58.12M
10.11M
1.89
0.70
10.320
5.460
0.00
0.00
+0.52%
-7.11%
-1.37%
-25.71%
-31.38%
-20.25%
-24.24%
4423
Arbutus Biopharma Corp
ABUS
4.150
-0.150
-3.49%
6.64
2.67M
9.54M
58.10M
14.00M
4.65
2.23
5.100
2.940
0.00
0.00
-7.37%
-6.74%
-3.94%
-12.45%
-7.98%
+33.01%
-13.72%
4424
Autolus Therapeutics PLC
AUTL
1.490
+0.020
+1.36%
7.53
1.52M
1.55M
57.79M
38.79M
6.12
1.05
2.700
1.105
0.00
0.00
+5.67%
+15.50%
+2.05%
+8.76%
-11.31%
+30.70%
-25.13%
4425
PennantPark Floating Rate Capital Ltd
PFLT
8.420
+0.050
+0.60%
7.40
692.01K
3.22M
57.68M
6.85M
1.30
0.69
10.875
7.680
1.23
14.60
+2.56%
+5.25%
+4.73%
-11.55%
-0.12%
-11.55%
-9.17%
4426
Marchex Inc
MCHX
1.550
-0.020
-1.28%
6.84
24.53K
33.98K
57.67M
37.21M
8.91
3.45
2.310
1.260
0.00
0.00
-1.74%
+9.15%
+10.71%
-11.43%
-14.37%
+16.53%
-6.63%
4427
Youlife Group American Depositary Shares
YOUL
0.888
-0.089
-9.10%
--
125.89K
98.46K
57.65M
64.89M
20.45
2.26
5.500
0.782
0.00
0.00
--
-13.74%
--
--
--
--
--
4428
Atomera Inc
ATOM
5.090
+0.560
+12.36%
6.90
1.05M
3.78M
57.64M
11.32M
11.47
2.44
7.728
1.891
0.00
0.00
+25.06%
+30.35%
+4.09%
+122.27%
+7.38%
+24.75%
+130.32%
4429
Springview Holdings Ltd
SPHL
2.680
+0.225
+9.16%
--
39.26K
74.04K
57.62M
21.50M
22.81
5.57
25.110
1.920
0.00
0.00
+2.68%
-4.11%
-13.55%
+12.61%
-49.24%
-35.63%
+28.85%
4430
Columbus Circle Capital I Ord Shs Class A
BRR
1.910
+0.040
+2.14%
--
1.63M
1.96M
57.37M
30.04M
7.97
1.41
16.250
1.770
0.00
0.00
-3.05%
--
-29.00%
-45.11%
--
--
--
4431
Helport AI Ltd
HPAI
1.540
-0.050
-3.14%
--
34.13K
16.73K
57.18M
37.13M
5.34
0.47
6.770
1.500
0.00
0.00
-14.44%
-33.19%
-45.00%
-58.27%
-53.33%
-74.55%
-63.33%
4432
Farmland Partners Inc
FPI
11.750
+0.020
+0.17%
8.07
357.90K
2.22M
57.18M
4.87M
1.23
1.09
13.225
9.177
0.24
2.04
+2.80%
+6.72%
-1.84%
+14.08%
+15.63%
+22.35%
+21.26%
4433
FitLife Brands Inc
FTLF
9.620
-0.250
-2.53%
6.89
79.03K
573.78K
57.18M
5.94M
9.72
1.95
20.980
9.370
0.00
0.00
-9.33%
-30.44%
-33.05%
-37.73%
-48.53%
-17.28%
-40.87%
4434
YY Group Holding Ltd
YYGH
1.450
+0.200
+16.00%
--
568.10K
497.20K
57.17M
39.42M
22.40
1.11
172.500
0.927
0.00
0.00
+38.10%
+41.46%
-61.49%
-86.98%
-90.03%
-96.45%
-85.58%
4435
American Well Corp
AMWL
5.190
-0.230
-4.24%
5.72
34.71K
82.69K
57.13M
11.01M
6.08
1.02
9.150
3.710
0.00
0.00
-5.64%
-5.81%
-5.46%
+9.96%
-8.63%
-28.41%
+5.70%
4436
Sono-Tek Corp
SOTK
3.950
-0.060
-1.50%
6.23
23.18K
75.45K
57.04M
14.44M
3.74
1.31
5.150
3.230
0.00
0.00
-1.50%
-2.23%
-4.59%
-5.05%
-5.95%
+12.86%
-4.36%
4437
SPACSphere Acquisition Units
SSAC
9.920
+0.010
+0.10%
--
308.00
2.96K
57.04M
5.75M
0.10
0.02
9.900
9.850
0.00
0.00
--
--
--
--
--
--
--
4438
Kingstone Companies Inc
KINS
15.080
-0.250
-1.63%
6.64
92.85K
1.07M
57.00M
3.78M
3.19
1.37
22.400
13.080
0.10
0.66
+3.71%
+2.86%
-0.20%
-7.60%
+3.36%
-8.27%
-10.40%
4439
Wellchange Holdings Co Ltd
WCT
2.700
-0.025
-0.93%
--
1.29K
3.09K
56.97M
21.10M
0.00
0.18
25.000
1.460
0.00
0.00
+3.51%
-2.77%
-25.00%
-67.31%
-83.96%
-80.71%
-66.25%
4440
JAKKS Pacific Inc
JAKK
21.820
-0.350
-1.58%
7.40
31.02K
577.48K
56.76M
2.60M
3.33
0.47
23.600
14.865
1.00
4.58
+8.18%
+8.99%
+8.56%
+16.62%
+12.07%
+16.93%
+29.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊