tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.52%
2
symbol以太幣ETHUSD
-0.55%
3
symbol黃金XAUUSD
-0.12%
4
symbol美國原油USOIL
-0.18%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.01%
7
symbol白銀XAGUSD
-0.36%
8
symbol澳元/美元AUDUSD
-0.02%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolEWY
+3.81%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolInternet ComputerICPUSD
+2.15%
6
symbolDBA
+2.09%
7
symbolEIDO
+1.37%
8
symbolEthereum Name ServiceENSUSD
+1.08%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.07%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolGlobal X Uranium ETFURA
-4.12%
4
symbolIAU
-2.67%
5
symbolCosmosATOMUSD
-2.19%
6
symbolStarknetSTRKUSD
-1.89%
7
symbolBittensorTAOUSD
-1.51%
8
symbol美元/土耳其裡拉USDTRY
-1.29%
9
symbolCelestiaTIAUSD
-1.25%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.34%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.33%

汽車與零部件

+1.39%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.52%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.31%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.17%
Pediatrix Medical Group Inc+24.16%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.15%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
11.740
+0.350
+3.07%
5.31
37.23K
279.70K
53.65M
4.57M
10.57
0.87
24.340
5.080
0.00
0.00
-4.78%
-1.09%
-14.92%
-11.59%
+68.43%
+39.42%
+73.54%
4412
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.615
+0.005
+0.89%
--
92.81K
40.74K
53.51M
86.97M
6.55
0.22
7.330
0.580
0.00
0.00
-13.96%
-13.33%
-40.83%
-47.85%
-58.98%
-81.79%
-80.46%
4413
Trinseo PLC
Trinseo PLC
TSE
1.480
+0.020
+1.37%
5.89
264.53K
216.96K
53.28M
36.00M
7.53
0.38
6.850
1.320
0.04
2.70
-5.73%
-21.69%
-28.84%
-28.15%
-41.03%
-67.96%
-70.98%
4414
Laser Photonics Corp
Laser Photonics Corp
LASE
3.730
-0.230
-5.81%
4.52
259.53K
680.68K
53.25M
14.28M
5.80
0.79
7.309
1.710
0.00
0.00
-2.09%
-6.98%
-19.26%
+52.86%
+22.69%
-30.28%
-35.46%
4415
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.295
-0.065
-4.78%
6.36
28.97K
14.90K
53.10M
41.00M
2.94
0.13
1.950
1.022
0.00
0.00
+5.28%
-15.90%
-15.35%
-6.83%
+8.82%
+0.38%
-6.83%
4416
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.760
+0.130
+1.12%
--
109.00
1.28K
52.91M
4.50M
0.17
0.97
12.890
11.070
0.00
0.00
-0.08%
+0.51%
+0.29%
+1.29%
-1.59%
--
--
4417
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.660
+0.010
+0.09%
--
388.00
3.89K
52.85M
4.53M
1.37
0.26
13.140
10.250
0.00
0.00
-2.91%
-1.18%
+0.43%
+1.56%
+1.39%
--
+6.48%
4418
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.560
+0.410
+13.02%
4.85
130.04K
353.95K
52.82M
14.84M
14.26
1.66
4.760
0.900
0.01
0.28
+24.04%
-11.66%
+24.04%
+142.17%
+226.60%
+226.60%
+256.71%
4419
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
10.940
+0.000
+0.00%
--
0.00
0.00
52.79M
4.83M
0.00
5.00
11.600
10.260
0.00
0.00
--
--
--
--
--
--
--
4420
Broadwind Inc
Broadwind Inc
BWEN
2.290
-0.050
-2.14%
6.73
62.96K
116.15K
52.76M
23.04M
5.98
0.58
3.030
1.410
0.00
0.00
-0.43%
-3.37%
+3.15%
-3.78%
+38.78%
+25.82%
+21.80%
4421
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.070
+0.270
+4.66%
6.42
198.18K
791.79K
52.49M
8.65M
8.81
1.54
15.300
3.510
0.00
0.00
-5.45%
-6.18%
-1.46%
+54.06%
+23.37%
-59.11%
-40.16%
4422
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.530
-0.720
-8.73%
6.29
80.89K
490.79K
52.34M
6.95M
12.31
0.89
46.800
3.760
0.00
0.00
-22.92%
-27.90%
-26.32%
-2.08%
+26.76%
-23.00%
-81.09%
4423
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
2.000
-0.030
-1.48%
6.03
84.54K
122.44K
52.32M
26.16M
6.62
1.02
16.940
1.260
0.00
0.00
-10.71%
-6.54%
+19.76%
+26.58%
-35.48%
-7.83%
-43.01%
4424
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.270
-0.020
-0.61%
6.28
7.11K
18.37K
52.12M
15.94M
5.56
0.44
6.080
2.000
0.00
0.00
+1.86%
-4.66%
-1.50%
+14.16%
+29.76%
+32.92%
+11.22%
4425
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.800
+0.040
+0.37%
--
25.29K
128.84K
52.12M
4.83M
0.27
909.56
10.830
10.100
0.00
0.00
+0.37%
--
+0.93%
--
+4.24%
--
--
4426
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.600
+0.017
+2.90%
6.58
7.94M
2.68M
51.79M
86.32M
5.21
9.86
1.830
0.342
0.00
0.00
-0.01%
+5.17%
+8.04%
+18.27%
+14.06%
-47.82%
-40.59%
4427
Laird Superfood Inc
Laird Superfood Inc
LSF
4.830
-0.120
-2.42%
6.89
17.44K
42.09K
51.41M
10.64M
4.64
0.40
10.900
4.445
0.00
0.00
-2.42%
-1.62%
-15.99%
-18.82%
-35.60%
-32.91%
-38.70%
4428
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.630
+0.030
+0.65%
6.59
86.44K
262.38K
51.37M
11.10M
5.02
0.75
5.700
2.250
0.00
0.00
+4.27%
+1.31%
+3.81%
+44.23%
+69.59%
-0.24%
+12.10%
4429
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.310
-0.400
-3.15%
--
769.00
8.78K
51.32M
4.17M
8.49
0.45
15.120
11.250
0.00
0.00
-4.49%
-0.24%
+0.32%
+0.98%
--
+9.13%
--
4430
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.100
+0.050
+1.64%
4.87
45.38K
127.72K
51.21M
16.52M
5.24
1.44
3.420
2.030
0.12
3.87
-0.64%
+1.63%
+3.33%
+6.89%
+23.50%
+11.11%
+15.67%
4431
Universal Electronics Inc
Universal Electronics Inc
UEIC
3.840
-0.050
-1.29%
6.73
57.95K
170.43K
51.14M
13.32M
4.75
0.77
12.500
3.860
0.00
0.00
-11.52%
-12.32%
-16.88%
-23.20%
-43.44%
-56.41%
-65.09%
4432
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.100
-0.090
-2.82%
6.53
36.68K
82.35K
50.96M
16.44M
4.70
0.63
9.329
3.030
0.00
0.00
-4.90%
-2.51%
-9.09%
-10.53%
-32.46%
-51.56%
-55.20%
4433
Spectral AI Inc
Spectral AI Inc
MDAI
1.980
-0.150
-7.04%
5.42
702.15K
1.08M
50.96M
25.74M
9.85
1.20
3.250
1.010
0.00
0.00
-6.60%
-23.25%
-18.18%
-18.85%
+39.43%
+37.50%
-30.03%
4434
Surgepays Inc
Surgepays Inc
SURG
2.580
-0.060
-2.27%
5.29
89.92K
174.95K
50.92M
19.74M
7.19
1.24
3.470
1.049
0.00
0.00
-11.03%
-10.72%
-10.10%
-11.64%
-23.21%
+54.49%
+44.94%
4435
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
16.550
+0.230
+1.41%
5.47
310.00
1.78K
50.75M
3.07M
0.00
0.04
14.340
11.750
0.52
3.17
+13.12%
+17.15%
+19.06%
+23.13%
+23.41%
+29.49%
+31.34%
4436
Fluent Inc
Fluent Inc
FLNT
2.090
-0.040
-1.88%
5.54
14.51K
11.61K
50.72M
24.27M
2.81
0.58
3.460
1.500
0.00
0.00
-1.41%
-7.52%
-7.52%
-9.13%
-13.27%
-29.39%
-17.06%
4437
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.490
-0.480
-12.09%
5.37
675.94K
1.72M
50.70M
14.53M
11.20
0.34
4.889
1.390
0.00
0.00
-8.39%
-13.18%
-7.18%
+22.45%
+85.63%
+119.49%
+116.77%
4438
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.942
-0.057
-5.75%
6.25
74.13K
34.81K
50.68M
53.82M
7.50
1.35
3.100
0.896
0.00
0.00
-9.45%
-11.99%
-23.43%
-21.52%
-15.16%
-64.79%
-64.99%
4439
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4440
Culp Inc
Culp Inc
CULP
4.020
+0.000
+0.00%
5.15
20.43K
50.98K
50.67M
12.61M
1.74
0.76
5.940
3.420
0.00
0.00
-3.82%
-3.82%
-8.21%
-5.63%
-0.98%
-24.29%
-31.51%
KeyAI