暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.89%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
工業產品
+0.60%HUHUTECH International Group Inc+17.67%
Momentus Inc+16.22%
Erayak Power Solution Group Inc+16.00%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4411
Murano Global Investments Plc
MRNO
1.173
+0.143
+13.83%
4.35
272.90K
250.15K
93.00M
79.31M
12.62
0.45
13.250
0.493
0.00
0.00
-22.35%
+34.75%
-23.86%
-50.94%
-79.32%
-88.84%
--
4412
Lakeshore Acquisition III Corp
LCCCU
10.420
0.000
0.00%
--
0.00
0.00
92.79M
8.90M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
-0.57%
--
--
--
--
4413
GCL Global Holdings Ltd
GCL
0.726
-0.071
-8.90%
--
55.79K
19.54K
92.73M
127.80M
5.53
0.69
9.890
0.700
0.00
0.00
-17.55%
-34.63%
-32.81%
-56.55%
-79.73%
-91.14%
--
4414
IF Bancorp Inc
IROQ
27.630
-0.150
-0.54%
4.62
1.21K
30.28K
92.60M
3.35M
0.10
0.56
29.000
23.000
0.40
1.44
+1.54%
+0.91%
+3.68%
+7.09%
+10.08%
+14.22%
--
4415
AIX Inc
AIFU
1.850
+0.030
+1.65%
4.53
1.25K
1.72K
92.50M
50.00M
0.00
0.96
10.714
1.500
0.00
0.00
-8.87%
-19.39%
-35.31%
-54.15%
-62.24%
-75.90%
--
4416
Great Elm Capital Corp
GECC
6.605
+0.045
+0.69%
6.24
11.24K
42.34K
92.46M
14.00M
0.91
1.06
11.455
6.450
1.45
22.10
-5.91%
-7.75%
-6.31%
-17.75%
-40.92%
-37.69%
--
4417
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4418
Origin Investment I Ord Shs
ORIQ
10.200
+0.040
+0.39%
--
2.00
20.00
92.13M
9.03M
0.00
0.00
10.220
9.980
0.00
0.00
+0.00%
-0.20%
--
+0.39%
--
--
--
4419
XBP Europe Holdings Inc
XBP
7.835
-0.175
-2.18%
3.76
810.00
5.13K
92.07M
11.75M
3.37
0.35
25.599
4.105
0.00
0.00
+2.02%
-7.06%
-5.26%
+30.58%
+1314.26%
+657.00%
--
4420
Kestrel Group Ord Shs
KG
11.875
-0.115
-0.96%
3.51
991.00
11.17K
91.94M
7.74M
0.00
0.73
36.800
8.070
0.00
0.00
-5.00%
+17.46%
+39.87%
-30.51%
-56.60%
-32.32%
--
4421
Senstar Technologies Ltd
SNT
3.940
+0.140
+3.68%
4.47
1.49K
5.76K
91.93M
23.33M
1.64
0.49
5.340
2.570
0.00
0.00
+0.51%
-9.22%
-9.22%
-16.53%
-10.25%
+6.49%
--
4422
Bluemount Holdings Ord Shs Class B
BMHL
3.620
+0.110
+3.13%
--
75.00
36.00
91.88M
25.38M
0.00
0.75
4.490
2.720
0.00
0.00
-1.63%
-4.74%
+0.84%
+17.15%
-9.50%
--
--
4423
Citius Oncology Inc
CTOR
1.100
-0.030
-2.65%
--
7.51K
7.24K
91.86M
83.51M
4.42
0.37
6.190
0.551
0.00
0.00
+1.85%
+0.00%
+0.92%
-19.71%
-37.14%
-8.33%
--
4424
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4425
Pearl Diver Credit Company Inc
PDCC
13.400
-0.090
-0.67%
--
1.66K
13.19K
91.17M
6.80M
0.88
2.11
21.300
13.011
0.00
0.00
-3.25%
-3.46%
-5.20%
-17.16%
-17.69%
-32.97%
--
4426
Lakeshore Acquisition III Corp
LCCC
10.230
-0.020
-0.20%
--
183.00
1.05K
91.10M
8.90M
0.00
0.64
10.270
10.000
0.00
0.00
-0.29%
-0.20%
+0.39%
+0.89%
+1.79%
--
--
4427
Champions Oncology Inc
CSBR
6.560
+0.010
+0.15%
6.87
138.00
610.00
91.09M
13.89M
0.00
0.33
11.980
5.592
0.00
0.00
-8.02%
-3.95%
-3.24%
-6.29%
-5.88%
-42.41%
--
4428
Hyperfine Inc
HYPR
1.130
+0.030
+2.73%
6.09
66.44K
67.11K
90.95M
80.49M
3.63
1.63
2.220
0.533
0.00
0.00
-2.59%
-5.04%
+11.88%
+2.73%
-12.40%
-32.34%
--
4429
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4430
Duluth Holdings Inc
DLTH
2.470
+0.020
+0.82%
6.72
3.84K
6.97K
90.63M
36.69M
3.37
0.48
4.660
1.580
0.00
0.00
+2.92%
+2.07%
+6.01%
-12.41%
+18.75%
-14.83%
--
4431
First US Bancshares Inc
FUSB
15.860
+0.270
+1.73%
5.90
60.00
930.00
90.40M
5.70M
0.00
0.08
15.990
10.300
0.28
1.76
-0.50%
+10.06%
+13.45%
+16.53%
+35.90%
+20.61%
--
4432
Huize Holding Ltd
HUIZ
2.103
+0.083
+4.12%
5.96
188.00
314.00
90.26M
42.91M
0.00
0.22
4.530
1.500
0.00
0.00
+3.23%
-3.96%
-6.80%
-35.88%
-15.87%
-27.97%
--
4433
Julong Holding Ltd
JLHL
4.245
-0.165
-3.74%
--
4.71K
12.08K
90.25M
21.26M
4.95
0.04
11.110
2.700
0.00
0.00
+0.12%
+4.81%
+4.56%
+6.39%
+11.71%
--
--
4434
Children's Place Inc
PLCE
4.060
-0.100
-2.40%
5.62
16.77K
52.37K
90.00M
22.17M
2.88
0.49
11.890
3.658
0.00
0.00
-1.46%
-5.14%
-15.77%
-55.73%
-7.31%
-58.87%
--
4435
Genasys Inc
GNSS
1.990
+0.020
+1.02%
6.90
3.31K
6.19K
89.87M
45.16M
1.52
0.15
3.730
1.460
0.00
0.00
+8.15%
-3.86%
-6.13%
-17.43%
+4.74%
-31.85%
--
4436
Yatra Online Inc
YTRA
1.440
-0.050
-3.36%
6.45
25.07K
22.13K
89.70M
62.29M
2.68
1.62
2.000
0.580
0.00
0.00
-12.73%
-10.00%
-19.55%
-15.79%
+1.41%
+26.32%
--
4437
X4 Pharmaceuticals Inc
XFOR
3.565
+0.005
+0.14%
5.35
58.74K
39.10K
89.65M
25.15M
1.40
0.66
17.100
1.350
0.00
0.00
-10.43%
-1.79%
-10.88%
+0.99%
+43.17%
-76.67%
--
4438
Genelux Corp
GNLX
2.380
-0.010
-0.42%
5.39
42.22K
67.27K
89.52M
37.61M
9.41
1.35
8.535
1.988
0.00
0.00
-12.82%
-16.49%
-15.00%
-60.20%
-32.77%
-47.92%
--
4439
Kandi Technologies Group Inc
KNDI
1.040
-0.030
-2.80%
4.92
20.96K
18.14K
89.43M
85.99M
1.86
0.98
1.810
0.780
0.00
0.00
-0.95%
-7.14%
+19.90%
-3.70%
-27.27%
-5.45%
--
4440
Anixa Biosciences Inc
ANIX
2.708
-0.252
-8.50%
5.66
213.71K
476.03K
89.41M
33.01M
9.79
8.68
5.457
2.331
0.00
0.00
-7.88%
-12.35%
-19.87%
-41.12%
-9.11%
-10.61%
--
