暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Eagle Financial Services Inc
EFSI
39.460
-0.090
-0.23%
6.90
20.58K
699.09K
213.57M
5.41M
1.63
0.51
41.120
28.700
1.24
3.14
-0.05%
+5.48%
+4.72%
+13.03%
+3.76%
+25.31%
-0.84%
4382
Inseego Corp
INSG
13.120
-0.030
-0.23%
6.76
814.17K
8.28M
213.55M
16.23M
10.72
1.73
21.900
6.270
0.00
0.00
+8.43%
-6.82%
-28.03%
+14.39%
+13.69%
+75.40%
+27.75%
4383
Novabridge Biosciences ADR
NBP
1.840
-0.030
-1.60%
--
361.36K
525.78K
212.79M
115.38M
5.48
0.51
6.790
1.200
0.00
0.00
+3.37%
-4.17%
-25.51%
-40.84%
-53.88%
+40.46%
-53.77%
4384
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
212.79M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
4385
Gesher Acquisition II Corp
GSHRU
10.981
0.000
0.00%
--
0.00
0.00
212.72M
6.08M
0.00
-0.01
10.600
10.110
0.00
0.00
--
--
--
--
--
+8.51%
--
4386
Gesher Acquisition II Corp
GSHR
10.400
0.000
0.00%
--
0.00
0.00
212.72M
20.45M
0.04
2.31
11.200
9.507
0.00
0.00
+0.19%
+0.14%
+0.19%
+0.39%
+0.97%
+3.69%
+1.29%
4387
Motorcar Parts of America Inc
MPAA
11.060
-0.200
-1.78%
7.28
38.28K
387.08K
212.47M
19.21M
3.81
0.84
18.120
9.290
0.00
0.00
+1.84%
-2.81%
-1.43%
+6.76%
-14.79%
-0.72%
-10.37%
4388
EGH Acquisition Corp
EGHAU
12.180
0.000
0.00%
--
0.00
0.00
212.18M
0.00
0.80
0.75
12.480
10.050
0.00
0.00
--
--
--
--
--
+20.83%
--
4389
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.420
+0.030
+7.69%
--
6.00
3.00
212.18M
0.00
0.00
0.00
0.481
0.160
0.00
0.00
+2.44%
+5.00%
+20.00%
+18.18%
+68.00%
--
+68.00%
4390
EGH Acquisition Corp
EGHA
10.350
+0.010
+0.10%
--
32.99K
106.25K
212.18M
20.50M
0.12
1.84
10.795
9.314
0.00
0.00
+0.10%
+0.19%
+0.88%
+1.57%
+2.07%
--
+2.17%
4391
inTest Corp
INTT
16.840
-0.180
-1.06%
6.59
335.04K
2.63M
211.59M
12.55M
5.28
0.91
20.000
6.050
0.00
0.00
-3.77%
-10.90%
-9.90%
+32.81%
+110.50%
+178.35%
+125.44%
4392
Utah Medical Products Inc
UTMD
66.450
+0.180
+0.27%
6.69
7.74K
461.68K
211.58M
3.20M
0.63
0.53
71.805
52.000
1.23
1.85
+2.25%
+4.32%
+1.57%
+0.38%
+18.68%
+20.64%
+18.75%
4393
Enigmatig Ltd
EGG
7.595
-1.275
-14.38%
--
14.33K
70.69K
211.48M
28.01M
16.96
1.03
13.880
2.530
0.00
0.00
-19.03%
+7.58%
+6.08%
+51.29%
+92.77%
--
+44.67%
4394
Stoneridge Inc
SRI
7.470
-0.350
-4.48%
6.96
261.62K
369.40K
210.92M
28.24M
8.31
1.58
9.710
4.600
0.00
0.00
+3.61%
+3.18%
+6.71%
-3.61%
+29.46%
+48.80%
+29.02%
4395
Paloma Acquisition I Unit
PALOU
10.050
+0.020
+0.20%
--
476.00
4.75K
210.78M
15.50M
0.00
0.75
10.880
9.950
0.00
0.00
--
-0.40%
-0.50%
+0.50%
--
--
--
4396
Paloma Acquisition I Units
PALO
9.900
+0.020
+0.20%
--
1.17K
11.54K
210.78M
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
4397
First Internet Bancorp
INBK
24.160
+0.010
+0.04%
6.93
26.89K
536.24K
210.59M
8.72M
1.36
0.60
28.512
17.050
0.24
0.99
+0.00%
+1.30%
+5.41%
+18.49%
+19.96%
-0.37%
+15.76%
4398
Newhold Investment IV Units (Proposed)
NHIVU
10.130
+0.010
+0.10%
--
632.21K
6.41M
210.36M
23.92M
0.30
0.00
10.120
9.950
0.00
0.00
--
--
--
--
--
--
--
4399
Dune Acquisition Corp II
IPODU
10.900
0.000
0.00%
--
0.00
0.00
210.02M
20.23M
0.00
0.00
10.450
10.020
0.00
0.00
--
--
--
--
--
+3.29%
--
4400
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.420
0.000
0.00%
--
0.00
0.00
210.02M
20.23M
0.00
0.31
10.420
10.000
0.00
0.00
+0.58%
+0.48%
+0.48%
+1.07%
+2.16%
--
+2.26%
4401
Global Water Resources Inc
GWRS
7.290
-0.110
-1.49%
6.56
143.94K
827.08K
209.69M
28.76M
3.10
0.93
11.170
6.550
0.30
4.16
+4.29%
+4.74%
+2.53%
-19.80%
-15.43%
-28.18%
-13.73%
4402
Quantum Leap Acquisition Units (Proposed)
QLEP_u
10.015
+0.015
+0.15%
--
1.03K
10.28K
209.49M
25.91M
0.20
0.02
10.120
9.990
0.00
0.00
+0.05%
+0.15%
--
--
--
--
--
4403
TriSalus Life Sciences Inc
TLSI
3.410
+0.140
+4.28%
6.30
337.19K
927.88K
209.43M
49.89M
8.47
0.97
7.950
2.200
0.00
0.00
-1.16%
+35.32%
-21.06%
-31.80%
-49.10%
-31.80%
-51.15%
4404
OP Bancorp
OPBK
14.060
0.000
0.00%
7.31
24.22K
268.37K
209.41M
14.89M
1.63
0.92
15.270
11.520
0.48
3.41
-0.85%
-0.07%
-1.95%
+3.76%
+3.08%
+14.17%
-0.42%
4405
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
4406
Sanara Medtech Inc
SMTI
22.790
-1.000
-4.20%
6.88
28.13K
548.87K
208.85M
9.17M
4.53
0.82
35.950
16.047
0.00
0.00
-3.60%
+5.31%
+20.01%
+13.44%
+4.54%
-21.41%
-2.40%
4407
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.180
0.000
0.00%
--
0.00
0.00
208.59M
0.00
49.92
1.16
0.200
0.100
0.00
0.00
+50.00%
+13.52%
-8.17%
-26.53%
--
--
--
4408
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.100
-0.040
-0.39%
--
24.00
232.00
208.59M
20.69M
0.00
0.00
10.110
9.870
0.00
0.00
+0.00%
+0.30%
+0.50%
+1.10%
--
--
+1.71%
4409
Perma-Fix Environmental Services Inc
PESI
9.820
-0.240
-2.39%
6.70
190.91K
1.59M
208.14M
18.52M
4.02
1.08
16.500
8.020
0.00
0.00
+8.39%
+7.26%
-22.43%
-30.11%
-29.20%
-7.27%
-22.00%
4410
Innovate Corp
VATE
15.230
+0.830
+5.76%
5.33
88.94K
688.09K
207.77M
13.64M
14.16
1.21
16.710
3.750
0.00
0.00
+16.08%
+30.39%
+26.92%
+210.18%
+213.37%
+163.49%
+236.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊