暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Elite Express Holding Inc+18.98%
Tianci International Ord Shs+13.14%
C3is Inc+11.11%
能源 - 化石燃料
+1.51%MPLX LP+12.57%
Mammoth Energy Services Inc+9.86%
Gran Tierra Energy Inc+9.46%
房地產
+1.45%La Rosa Holdings+79.93%
Lument Finance Trust Inc+8.21%
Linkhome Holdings Inc+6.83%
可選消費服務
+1.29%FAT Brands Inc+459.38%
TWNP+86.28%
FAT Brands Inc+71.05%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
Zhibao Technology Inc+8.86%
MBIA Inc+3.89%
電信服務
+1.16%Charter Communications Inc+6.52%
Rogers Communications Inc+6.28%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Airship AI Holdings Inc
AISP
3.200
-0.020
-0.62%
5.52
1.86K
2.11K
102.44M
32.01M
5.59
-0.01
7.200
2.710
0.00
0.00
-14.21%
+2.24%
+8.47%
-32.63%
-31.77%
-30.43%
+10.73%
4382
Star Holdings
STHO
7.930
+0.210
+2.72%
5.72
38.71K
120.97K
102.27M
12.90M
3.69
0.50
9.565
6.055
0.00
0.00
-11.50%
-11.69%
-2.82%
+8.33%
+10.75%
-10.90%
-3.65%
4383
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4384
Ocean Power Technologies Inc
OPTT
0.540
-0.022
-3.90%
6.25
230.05K
80.07K
102.07M
188.99M
17.52
-0.01
0.980
0.290
0.00
0.00
+25.60%
+18.81%
+85.28%
+6.84%
+5.90%
-15.49%
+80.03%
4385
Fortress Biotech Inc
FBIO
3.286
-0.074
-2.21%
6.55
1.90K
3.83K
101.87M
31.01M
4.11
-0.02
4.530
1.325
0.00
0.00
-5.59%
+0.17%
-8.22%
+28.34%
+77.60%
+84.58%
-10.23%
4386
Artiva Biotherapeutics Inc
ARTV
4.150
0.000
0.00%
6.29
605.00
200.00
101.86M
24.54M
10.36
-0.02
7.360
1.470
0.00
0.00
-16.16%
-13.18%
-0.72%
-0.48%
+57.20%
-23.15%
-3.26%
4387
Odyssey Marine Exploration Inc
OMEX
2.020
-0.075
-3.58%
4.39
2.85K
5.65K
101.78M
50.38M
11.93
-0.00
4.430
0.270
0.00
0.00
-15.83%
-8.18%
+1.00%
-5.16%
+36.49%
+316.75%
+3.06%
4388
NCS Multistage Holdings Inc
NCSM
40.010
-0.250
-0.62%
7.71
2.20K
88.33K
101.66M
2.54M
3.16
0.45
53.690
23.890
0.00
0.00
-1.23%
+3.49%
-2.77%
+9.02%
+18.09%
+36.26%
+1.32%
4389
Cibus Inc
CBUS
1.930
+0.010
+0.52%
5.42
35.00
58.00
101.45M
52.57M
20.82
-0.00
3.400
1.090
0.00
0.00
+21.38%
-1.03%
+14.20%
+20.62%
+30.85%
-24.31%
+10.92%
4390
Cassava Sciences Inc
SAVA
2.100
+0.060
+2.94%
5.94
592.00
564.00
101.45M
48.31M
4.16
-0.00
4.980
1.150
0.00
0.00
-9.48%
-2.33%
+3.45%
-35.58%
-4.11%
-11.76%
+6.06%
4391
Cherry Hill Mortgage Investment Corp
CHMI
2.750
-0.020
-0.72%
7.31
1.01K
2.74K
101.03M
36.74M
2.34
-0.03
3.680
2.170
2.60
94.71
+1.48%
+4.17%
+2.23%
+16.03%
-1.43%
-15.12%
+7.84%
4392
Synchronoss Technologies Inc
SNCR
8.780
+0.050
+0.57%
6.06
127.17K
734.94K
101.03M
11.51M
1.60
1.01
12.850
3.980
0.00
0.00
-0.23%
+1.04%
+2.21%
+67.40%
+15.98%
-12.02%
+2.57%
4393
Foresight Autonomous Holdings Ltd
FRSX
0.990
-0.060
-5.71%
6.13
12.33K
6.75K
100.73M
101.74M
7.61
-0.12
8.400
0.890
0.00
0.00
-1.98%
-28.78%
-27.21%
-56.77%
-60.54%
-86.78%
-23.26%
4394
Anixa Biosciences Inc
ANIX
3.050
-0.050
-1.61%
5.62
75.00
215.00
100.69M
33.01M
4.52
-0.00
5.457
2.331
0.00
0.00
-7.57%
-7.85%
-2.24%
-26.15%
+1.34%
+3.75%
-2.24%
4395
DT Cloud Star Acquisition Corp
DTSQU
11.245
0.000
0.00%
--
0.00
0.00
100.09M
8.90M
0.00
0.29
10.947
10.210
0.00
0.00
--
--
--
--
--
+8.75%
+2.72%
4396
Odysight.AI Inc
ODYS
6.100
0.000
0.00%
4.95
5.00
31.00
99.64M
16.33M
12.62
-0.00
10.800
2.600
0.00
0.00
+27.08%
+29.79%
+89.44%
+90.62%
+34.21%
--
+84.85%
4397
CO2 Energy Transition Corp
NOEM
10.390
+0.030
+0.29%
--
457.00
3.18K
99.60M
9.59M
0.28
0.34
10.500
9.820
0.00
0.00
+0.68%
+0.97%
+0.73%
+1.86%
+2.87%
+5.16%
+0.97%
4398
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4399
First Northwest Bancorp
FNWB
10.470
-0.250
-2.33%
7.12
17.35K
129.35K
99.07M
9.46M
3.87
0.56
12.100
6.050
0.14
1.33
-4.30%
+7.06%
+11.15%
+15.44%
+33.04%
-1.60%
+11.62%
4400
Horizon Space Acquisition II Corp
HSPTU
10.890
+0.340
+3.22%
--
261.00
109.00
98.88M
9.08M
0.00
0.36
10.760
10.080
0.00
0.00
--
--
--
+3.71%
+5.01%
+7.82%
--
4401
Great Elm Capital Corp
GECC
7.055
+0.095
+1.36%
6.35
137.00
602.00
98.76M
14.00M
5.60
-0.01
11.455
6.610
1.46
20.69
-3.49%
-0.07%
+1.51%
-10.24%
-35.57%
-33.94%
+0.14%
4402
XBP Europe Holdings Inc
XBP
8.400
+0.210
+2.56%
4.69
96.00
722.00
98.71M
11.75M
11.84
-0.03
25.599
4.105
0.00
0.00
+5.00%
+8.39%
+22.09%
+42.13%
+1257.69%
+723.53%
+23.35%
4403
Golden Matrix Group Inc
GMGI
0.700
+0.011
+1.67%
6.73
80.00
21.00
98.46M
140.66M
5.46
-0.00
2.500
0.580
0.00
0.00
+1.35%
+0.85%
-13.49%
-32.04%
-50.35%
-63.16%
-12.59%
4404
Safe Pro Group Inc
SPAI
5.210
-0.120
-2.25%
6.25
125.00
619.00
98.19M
18.85M
12.49
-0.00
9.160
1.470
0.00
0.00
-14.59%
-16.37%
+27.07%
-17.30%
+46.76%
+120.76%
+25.24%
4405
Agenus Inc
AGEN
2.990
0.000
0.00%
6.33
491.00
30.00
98.12M
32.81M
6.68
-0.00
7.340
1.380
0.00
0.00
-11.54%
-36.11%
-4.17%
-24.69%
-37.18%
-15.54%
-4.78%
4406
Prairie Operating Co
PROP
1.815
-0.045
-2.42%
6.34
30.18K
30.08K
98.03M
54.01M
7.25
-0.12
10.581
1.570
0.00
0.00
-0.82%
-9.70%
+5.52%
-11.46%
-43.98%
-80.14%
+7.40%
4407
Spark I Acquisition Corp
SPKL
11.320
-0.030
-0.26%
--
1.57K
5.09K
98.02M
8.66M
0.17
2.13
12.010
10.680
0.00
0.00
-0.61%
--
-1.31%
-0.35%
+2.91%
+5.79%
-0.96%
4408
Southland Holdings Inc
SLND
1.810
-0.040
-2.16%
6.28
118.73K
120.94K
97.94M
54.11M
4.05
0.49
5.340
1.630
0.00
0.00
-45.15%
-42.90%
-44.48%
-59.51%
-59.51%
-39.67%
-45.48%
4409
Twenty One Capital Ord Shs Class A
XXI
7.644
+0.044
+0.57%
--
5.54K
31.84K
97.84M
12.80M
10.65
-0.02
59.750
8.020
0.00
0.00
-5.98%
-21.44%
-15.54%
-58.26%
--
--
-12.75%
4410
Empire Petroleum Corp
EP
2.850
-0.030
-1.04%
4.36
19.97K
34.11K
97.66M
34.27M
7.28
0.43
6.887
2.780
0.00
0.00
-5.94%
-11.76%
-5.00%
-5.32%
-34.48%
-53.04%
-6.25%
