tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.52%
2
symbol以太幣ETHUSD
-0.55%
3
symbol黃金XAUUSD
-0.12%
4
symbol美國原油USOIL
-0.18%
5
symbol歐元/美元EURUSD
-0.01%
6
symbol美元/日元USDJPY
+0.01%
7
symbol白銀XAGUSD
-0.36%
8
symbol澳元/美元AUDUSD
-0.02%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolEWY
+3.81%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolInternet ComputerICPUSD
+2.15%
6
symbolDBA
+2.09%
7
symbolEIDO
+1.37%
8
symbolEthereum Name ServiceENSUSD
+1.08%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.07%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-7.09%
3
symbolGlobal X Uranium ETFURA
-4.12%
4
symbolIAU
-2.67%
5
symbolCosmosATOMUSD
-2.19%
6
symbolStarknetSTRKUSD
-1.89%
7
symbolBittensorTAOUSD
-1.51%
8
symbol美元/土耳其裡拉USDTRY
-1.29%
9
symbolCelestiaTIAUSD
-1.25%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.34%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.33%

汽車與零部件

+1.39%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.52%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.31%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.17%
Pediatrix Medical Group Inc+24.16%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.15%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Solitario Resources Corp
Solitario Resources Corp
XPL
0.624
-0.060
-8.76%
5.66
486.86K
186.83K
56.52M
90.61M
9.49
1.45
0.900
0.538
0.00
0.00
-10.87%
-14.23%
-12.45%
-12.16%
+2.24%
-6.19%
+4.91%
4382
Local Bounti Corp
Local Bounti Corp
LOCL
2.590
+0.010
+0.39%
5.97
13.38K
15.34K
56.42M
21.78M
5.62
0.67
5.748
1.180
0.00
0.00
-13.08%
-16.98%
-12.50%
-2.99%
+0.00%
+3.59%
+25.12%
4383
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.050
-0.030
-2.78%
5.10
34.69K
30.07K
56.35M
53.67M
7.40
0.79
1.900
0.793
0.00
0.00
-15.99%
-13.93%
-17.30%
-21.64%
+18.19%
-13.93%
-7.89%
4384
SolarBank Corp
SolarBank Corp
SUUN
1.590
-0.020
-1.24%
6.14
118.69K
148.07K
56.34M
35.43M
4.96
0.66
9.150
1.600
0.00
0.00
-7.01%
-17.18%
-12.63%
+16.91%
-20.10%
-52.25%
-22.43%
4385
MoneyHero Ltd
MoneyHero Ltd
MNY
1.300
-0.010
-0.76%
6.44
92.38K
69.42K
56.30M
43.31M
8.83
0.87
2.400
0.551
0.00
0.00
-3.70%
+11.11%
-9.72%
-26.13%
+68.32%
+10.16%
+16.07%
4386
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
6.125
-0.205
-3.24%
4.62
176.24K
766.94K
56.29M
9.19M
6.95
3.18
6.340
3.880
0.52
8.48
+9.37%
+13.42%
+12.17%
+11.56%
+22.74%
+19.39%
+51.60%
4387
ImmuCell Corp
ImmuCell Corp
ICCC
6.210
-0.029
-0.47%
5.31
11.64K
46.72K
56.17M
9.05M
5.44
0.37
7.600
3.380
0.00
0.00
-0.48%
+0.81%
-2.20%
-6.75%
+24.82%
+72.02%
+20.58%
4388
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
2.940
-0.060
-2.00%
--
24.04K
57.28K
56.15M
19.10M
5.33
0.20
7.250
2.260
0.00
0.00
-24.03%
-22.10%
-8.69%
-12.75%
--
--
--
4389
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.460
-0.140
-8.75%
2.45
64.87K
86.47K
56.09M
38.42M
11.87
0.59
2.440
0.535
0.00
0.00
-20.21%
-32.09%
-17.04%
+4.28%
+21.66%
+92.10%
+116.16%
4390
Northann Corp
Northann Corp
NCL
0.584
-0.013
-2.14%
4.17
101.92K
38.36K
55.77M
95.46M
5.05
0.74
12.160
0.554
0.00
0.00
-9.98%
-10.26%
+388.87%
+270.21%
-6.61%
+201.13%
+114.30%
4391
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.330
-0.060
-4.32%
4.62
293.64K
324.97K
55.68M
41.86M
13.81
2.75
1.500
0.681
0.00
0.00
-7.63%
-7.63%
+1.52%
+23.14%
+31.68%
+45.19%
+14.65%
4392
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.850
-0.250
-8.06%
4.16
766.94K
1.65M
55.50M
19.47M
10.63
1.45
6.010
1.120
0.00
0.00
-9.23%
-13.89%
-14.92%
+13.09%
+24.45%
+108.02%
+29.54%
4393
Equillium Inc
Equillium Inc
EQ
1.550
+0.140
+9.93%
6.18
672.81K
603.83K
55.36M
35.72M
14.18
3.69
2.350
0.270
0.00
0.00
+13.13%
+6.16%
+3.33%
+213.00%
+305.65%
+80.02%
+107.16%
4394
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.480
-0.170
-10.30%
3.47
1.18M
1.36M
55.36M
37.40M
9.69
0.06
54.360
1.560
0.00
0.00
-26.36%
-51.15%
-57.10%
+59.77%
+40.95%
+8.02%
-4.51%
4395
FatPipe Inc
FatPipe Inc
FATN
4.000
-0.100
-2.44%
--
28.13K
90.89K
55.31M
13.83M
4.26
0.81
23.270
3.845
0.00
0.00
-6.75%
-13.41%
-41.81%
-32.88%
-53.59%
--
--
4396
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.700
+0.100
+0.86%
4.65
267.00
1.95K
55.07M
4.71M
0.00
0.09
11.950
9.000
0.00
0.00
+1.69%
+1.55%
+0.86%
+2.09%
+4.93%
+27.58%
+16.53%
4397
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.718
-0.050
-6.53%
6.69
137.33K
88.54K
54.85M
76.45M
8.62
0.59
1.989
0.541
0.00
0.00
-6.86%
-12.55%
-1.37%
-13.65%
-6.56%
-55.43%
-34.17%
4398
OS Therapies Inc
OS Therapies Inc
OSTX
1.840
-0.020
-1.08%
--
273.35K
256.08K
54.58M
29.66M
6.07
0.95
7.000
1.120
0.00
0.00
-6.12%
+0.54%
-11.11%
+6.35%
+1.65%
-29.77%
-57.00%
4399
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.010
-0.090
-2.20%
6.21
158.34K
381.68K
54.58M
13.61M
4.39
0.94
24.360
3.800
0.00
0.00
-6.74%
-9.88%
-21.98%
+600.31%
+507.57%
+340.65%
+274.76%
4400
MV Oil Trust
MV Oil Trust
MVO
4.730
+0.030
+0.64%
5.40
106.54K
336.34K
54.40M
11.50M
5.10
0.82
9.460
4.600
1.03
21.77
-7.79%
-9.38%
-20.23%
-16.28%
-19.96%
-46.25%
-41.09%
4401
TELA Bio Inc
TELA Bio Inc
TELA
1.370
+0.140
+11.38%
6.55
79.48K
83.69K
54.23M
39.58M
15.44
0.41
3.260
0.865
0.00
0.00
-7.43%
-7.43%
-9.57%
-20.34%
+39.79%
-51.24%
-54.63%
4402
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.400
-0.040
-1.16%
4.96
7.98K
26.05K
54.18M
15.94M
1.45
0.95
4.480
1.930
0.20
5.88
-3.13%
-4.22%
-14.35%
+13.54%
+43.45%
+33.85%
+42.85%
4403
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.000
+0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.85%
+74.65%
+116.66%
+185.78%
+244.11%
+55.58%
-10.00%
4404
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.000
+0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.98%
+27.62%
+26.15%
-10.62%
+96.40%
+10.06%
+98.78%
4405
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.910
-0.240
-7.62%
2.45
6.84K
7.70K
54.04M
18.57M
6.34
1.09
7.470
1.063
0.00
0.00
-7.32%
-17.09%
-27.22%
-35.33%
-58.12%
+119.62%
+136.58%
4406
DevvStream Corp
DevvStream Corp
DEVS
1.790
+0.070
+4.07%
--
60.41K
72.93K
53.91M
30.12M
5.84
1.15
91.050
1.700
0.00
0.00
-11.38%
-21.83%
-15.96%
-36.74%
+214.03%
-82.01%
+138.03%
4407
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.820
+0.140
+3.80%
5.11
29.75K
81.31K
53.86M
14.10M
6.79
0.38
4.220
2.040
0.00
0.00
--
+7.90%
+6.40%
+16.81%
+54.03%
--
--
4408
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.100
-0.104
-4.72%
5.57
2.08K
4.33K
53.74M
25.59M
4.53
0.16
4.190
0.800
0.00
0.00
-4.54%
-3.44%
-4.97%
-41.50%
+64.06%
+89.18%
+0.00%
4409
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
13.450
-0.590
-4.20%
4.10
24.84K
216.50K
53.67M
3.99M
6.41
1.23
76.000
4.560
0.00
0.00
-7.49%
-8.93%
-11.45%
+11.52%
+84.49%
+88.37%
+92.99%
4410
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
KeyAI