暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Hirequest Inc
HQI
10.860
-0.085
-0.78%
6.47
9.95K
73.98K
53.52M
4.93M
4.75
0.21
15.750
7.380
0.24
2.20
-3.21%
-0.91%
+0.32%
+10.59%
+17.53%
-16.14%
+3.33%
4382
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.299
+0.199
+4.85%
--
23.17K
64.00K
53.31M
12.40M
9.51
0.54
5.850
3.830
0.00
0.00
+6.67%
-14.19%
--
--
--
--
--
4383
Novavax Inc
NVAX
8.700
+0.450
+5.45%
6.92
4.00M
24.02M
53.12M
6.11M
8.60
1.10
10.645
5.010
0.00
0.00
+0.12%
-9.66%
+19.67%
+16.94%
-10.40%
+6.23%
+29.46%
4384
TH International Ltd
THCH
1.790
0.000
0.00%
4.81
1.60K
1.44K
53.11M
29.67M
5.02
0.15
3.500
1.790
0.00
0.00
-3.24%
-23.18%
-25.42%
-32.96%
-30.62%
-42.07%
-28.11%
4385
Tecogen Ord Shs
TGEN
3.890
+0.140
+3.73%
4.78
282.77K
749.09K
52.51M
13.50M
8.53
0.72
12.070
1.550
0.00
0.00
+3.18%
-9.53%
-18.28%
-49.35%
-59.14%
--
-21.26%
4386
Top Win International Ltd
SORA
2.110
-0.050
-2.31%
--
11.15K
11.38K
52.46M
24.86M
5.30
0.00
14.150
1.570
0.00
0.00
-24.64%
-15.60%
-26.99%
-47.12%
-62.19%
--
-30.82%
4387
Streamex Ord Shs
STEX
3.040
-0.240
-7.32%
--
2.45M
5.99M
52.41M
17.24M
11.28
0.79
14.110
0.400
0.00
0.00
-8.71%
-10.59%
-2.56%
-25.67%
-44.53%
+246.95%
+0.33%
4388
ECB Bancorp Inc
ECBK
18.370
+0.160
+0.88%
5.96
5.50K
91.45K
52.35M
2.85M
2.47
0.42
18.490
13.921
0.00
0.00
+2.40%
+5.57%
+7.11%
+5.39%
+11.20%
+29.37%
+5.64%
4389
Lakeland Industries Inc
LAKE
10.010
+0.360
+3.73%
6.91
181.14K
863.96K
52.30M
5.22M
7.35
1.49
25.530
7.770
0.12
1.19
+4.93%
+8.33%
+12.85%
-38.74%
-33.53%
-57.02%
+13.24%
4390
Skillsoft Corp
SKIL
7.860
+0.050
+0.64%
6.11
141.97K
532.15K
52.29M
6.65M
8.12
0.75
34.360
4.650
0.00
0.00
-18.89%
-11.49%
-18.97%
-30.99%
-47.49%
-74.75%
-15.48%
4391
Pulmonx Corp
LUNG
1.540
+0.040
+2.67%
6.51
318.47K
349.33K
52.25M
33.93M
7.66
0.69
9.370
1.310
0.00
0.00
-5.52%
-13.97%
-24.51%
-26.32%
-3.75%
-76.95%
-30.32%
4392
Eureka Acquisition Corp
EURKU
10.810
0.000
0.00%
--
0.00
0.00
52.17M
4.83M
0.00
249.99
11.600
10.310
0.00
0.00
--
--
--
-0.73%
-0.83%
--
--
4393
Surrozen Inc
SRZN
22.140
-0.660
-2.89%
7.00
72.11K
1.26M
51.70M
2.34M
9.56
0.58
25.470
5.900
0.00
0.00
+0.18%
+8.96%
+19.74%
+82.72%
+100.54%
+121.40%
-2.04%
4394
Skillz Inc
SKLZ
3.760
-0.140
-3.59%
5.83
42.41K
98.80K
51.64M
13.73M
5.76
0.29
9.110
3.100
0.00
0.00
+3.30%
-6.70%
-14.16%
-40.32%
-57.89%
-41.43%
-12.76%
4395
Flyexclusive Inc
FLYX
3.100
+0.070
+2.31%
6.76
314.57K
462.64K
51.61M
16.65M
11.79
1.47
8.880
1.900
0.00
0.00
+0.98%
-0.64%
-51.49%
-8.01%
-21.91%
-8.82%
-24.57%
4396
eLong Power Holding Ltd
ELPW
1.030
-0.070
-6.36%
--
3.24M
2.04M
51.56M
50.06M
19.10
0.09
129.200
0.282
0.00
0.00
-23.13%
+78.26%
-47.98%
-71.70%
-70.06%
+4.04%
-43.41%
4397
Alarum Technologies Ltd
ALAR
7.240
-0.040
-0.55%
6.04
31.61K
167.76K
51.56M
7.12M
5.18
0.52
18.000
5.445
0.00
0.00
-2.29%
-6.82%
-25.05%
-49.23%
-57.46%
-26.94%
-15.62%
4398
CuriosityStream Inc
CURI
3.290
-0.010
-0.30%
6.91
388.45K
946.09K
51.41M
15.63M
3.78
0.66
7.010
2.020
0.20
6.07
-11.56%
-8.86%
-7.06%
-12.27%
-21.85%
+19.00%
-13.42%
4399
Daxor Corp
DXR
12.250
-0.095
-0.77%
3.19
3.01K
18.99K
51.37M
4.19M
0.08
0.86
14.758
6.550
0.00
0.00
+0.33%
-0.28%
-13.67%
-4.30%
+11.16%
+70.38%
-16.95%
4400
Yatra Online Inc
YTRA
1.380
-0.110
-7.38%
6.45
189.15K
171.26K
51.12M
37.04M
8.05
1.57
2.000
0.580
0.00
0.00
-16.36%
-13.75%
-22.91%
-19.30%
-2.82%
+21.05%
-22.47%
4401
Heidmar Maritime Holdings Corp
HMR
0.900
-0.019
-2.09%
6.32
51.34K
28.78K
51.11M
56.75M
6.58
1.17
10.040
0.756
0.00
0.00
-2.13%
-14.24%
-1.11%
-29.09%
-41.14%
--
+14.98%
4402
Babcock & Wilcox Enterprises Inc
BW
9.520
+0.020
+0.21%
6.91
2.97M
14.33M
50.90M
5.35M
8.42
0.82
11.570
0.224
1.93
20.35
-5.46%
-5.46%
+19.75%
+39.18%
+530.46%
+584.89%
+50.16%
4403
Commercial Vehicle Group Inc
CVGI
1.750
+0.120
+7.36%
6.67
255.34K
381.25K
50.86M
29.06M
8.58
1.32
2.145
0.815
0.00
0.00
+15.13%
+8.02%
+2.94%
+16.67%
-6.42%
-11.62%
+21.53%
4404
Cross Timbers Royalty Trust
CRT
8.470
0.000
0.00%
4.69
21.36K
78.12K
50.82M
6.00M
2.38
1.05
13.312
7.070
0.74
8.75
-1.63%
-2.42%
+3.29%
+3.29%
-2.75%
-18.71%
+6.54%
4405
Click Holdings Limited
CLIK
3.410
-0.200
-5.54%
--
9.89K
30.70K
50.81M
14.90M
14.68
1.70
0.000
0.000
0.00
0.00
-20.51%
-27.44%
-31.11%
-48.25%
-67.15%
-90.68%
-35.05%
4406
Logan Ridge Finance Corp
LRFC
19.080
0.000
0.00%
--
0.00
0.00
50.68M
2.66M
1.50
1.48
26.000
16.570
1.38
7.23
+0.62%
+1.54%
+14.25%
+6.15%
-20.23%
-14.90%
-23.65%
4407
Robo ai Ord Shs Class B
AIIO
0.173
-0.001
-0.69%
--
5.62M
627.88K
50.64M
292.20M
17.13
0.95
3.480
0.160
0.00
0.00
-12.03%
-33.11%
-44.24%
-69.72%
-84.39%
-71.59%
-43.20%
4408
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4409
Aurinia Pharmaceuticals Inc
AUPH
14.530
+0.090
+0.62%
6.85
630.07K
6.76M
50.54M
3.48M
2.14
0.65
16.540
6.550
0.00
0.00
-4.53%
-1.22%
-4.09%
-7.33%
+18.90%
+82.31%
-8.90%
4410
VOC Energy Trust
VOC
2.970
+0.120
+4.21%
3.53
101.54K
165.46K
50.49M
17.00M
4.56
1.10
3.980
2.440
0.50
17.00
+4.21%
-3.57%
+3.13%
+4.95%
+9.59%
-19.95%
+10.00%
