市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.55%
2
以太幣
ETHUSD
+0.11%
3
黃金
XAUUSD
+0.13%
4
美國原油
USOIL
+0.38%
5
歐元/美元
EURUSD
+0.21%
6
美元/日元
USDJPY
-0.14%
7
白銀
XAGUSD
+0.95%
8
澳元/美元
AUDUSD
+0.27%
9
英鎊/美元
GBPUSD
+0.03%
漲幅榜
查看更多
1
UMA
UMAUSD
+10.38%
2
GMT
GMTUSD
+8.80%
3
Phoenix
PHBUSD
+8.64%
4
aelf
ELFUSD
+8.54%
5
Livepeer
LPTUSD
+7.88%
6
Conflux
CFXUSD
+7.33%
7
Ethena
ENAUSD
+4.85%
8
ether.fi
ETHFIUSD
+4.62%
9
Raydium
RAYUSD
+4.44%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.61%
3
Qtum
QTUMUSD
-4.56%
4
Maker
MKRUSD
-3.58%
5
API3
API3USD
-2.94%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
IoTeX
IOTXUSD
-2.00%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4381
Cytosorbents Corp
CTSO
0.930
+0.000
+0.00%
5.57
82.67K
73.80K
58.23M
62.61M
6.23%
0.26%
1.610
0.710
0.00
0.00%
+4.03%
-13.88%
+1.08%
+8.39%
-11.42%
-13.88%
+2.19%
4382
ABVC Biopharma Inc
ABVC
2.980
+0.000
+0.00%
2.92
62.55K
101.56K
58.21M
19.53M
4.69%
0.58%
5.480
0.400
0.00
0.00%
-3.55%
+0.33%
+3.47%
+93.50%
+368.33%
+316.72%
+405.08%
4383
Quantum BioPharma Ltd
QNTM
16.750
+0.400
+2.45%
5.36
98.18K
990.70K
58.10M
3.47M
13.01%
1.11%
52.000
3.900
0.00
0.00%
-7.66%
-27.95%
-26.24%
+10.19%
+272.22%
+297.86%
+355.16%
4384
Westwater Resources Inc
WWR
0.740
-0.011
-1.48%
5.10
447.53K
250.17K
58.04M
78.44M
2.39%
0.35%
1.319
0.450
0.00
0.00%
+4.59%
+1.36%
-4.47%
+54.16%
+11.22%
+45.09%
+4.46%
4385
Icecure Medical Ltd
ICCM
0.985
+0.009
+0.92%
5.63
2.56M
1.64M
57.82M
58.70M
4.09%
2.77%
1.660
0.480
0.00
0.00%
+15.18%
+17.27%
-5.27%
-6.18%
-25.37%
+37.31%
-10.44%
4386
Vera Bradley Inc
VRA
2.070
+0.040
+1.97%
6.48
110.66K
169.28K
57.79M
27.92M
3.44%
0.63%
5.990
1.710
0.00
0.00%
+4.54%
+4.02%
+1.47%
+1.47%
-31.00%
-65.38%
-47.32%
4387
Sachem Capital Corp
SACH
1.220
-0.010
-0.81%
5.55
125.68K
88.42K
57.72M
47.31M
7.30%
0.98%
2.700
0.801
0.23
18.85%
+6.08%
+8.92%
+4.27%
+23.46%
+7.01%
-49.37%
-9.62%
4388
Primech Holdings Ltd
PMEC
1.495
+0.185
+14.12%
2.84
314.93K
357.91K
57.43M
38.42M
24.42%
0.42%
1.750
0.535
0.00
0.00%
-1.32%
-0.33%
+1.70%
+11.56%
+109.82%
+126.51%
+121.35%
4389
HomesToLife Ltd
HTLM
3.900
-0.049
-1.23%
--
6.15K
18.44K
57.28M
14.69M
1.92%
1.22%
13.737
2.571
0.00
0.00%
+1.29%
+3.17%
+2.63%
+7.73%
-18.06%
--
-52.84%
4390
Gain Therapeutics Inc
GANX
1.860
-0.060
-3.12%
5.98
378.21K
577.77K
57.23M
30.77M
8.32%
1.12%
3.190
0.950
0.00
0.00%
+7.51%
+20.00%
+24.00%
-3.62%
+3.33%
+44.18%
-13.88%
4391
LiveOne Inc
LVO
0.590
+0.050
+9.31%
5.72
682.97K
251.32K
56.98M
96.53M
9.16%
0.86%
1.815
0.535
0.00
0.00%
+0.56%
-9.74%
-11.63%
-20.00%
-25.42%
-66.26%
-59.84%
4392
Tillys Inc
TLYS
1.870
+0.060
+3.31%
6.53
152.54K
227.38K
56.38M
30.15M
8.83%
0.87%
5.660
0.571
0.00
0.00%
+22.22%
+17.61%
+1.63%
+28.08%
-54.72%
-68.30%
-55.99%
4393
Commercial Vehicle Group Inc
CVGI
1.780
+0.020
+1.14%
5.96
65.20K
100.14K
56.29M
31.62M
2.84%
0.95%
3.690
0.815
0.00
0.00%
-0.55%
-6.31%
+2.29%
+28.05%
-14.00%
-51.76%
-28.22%
4394
Daxor Corp
DXR
11.340
+0.490
+4.52%
4.80
9.44K
83.67K
55.95M
4.93M
5.62%
1.00%
11.380
6.550
0.00
0.00%
+6.22%
+2.81%
+14.54%
+35.32%
+45.94%
+36.56%
+47.46%
4395
Ampco-Pittsburgh Corp
AP
2.760
-0.160
-5.48%
4.74
74.15K
115.84K
55.82M
20.23M
6.67%
2.02%
3.990
1.614
0.00
0.00%
-3.83%
-14.01%
-19.53%
-20.46%
+40.10%
+38.69%
+32.05%
4396
Immix Biopharma Inc
IMMX
1.960
-0.160
-7.55%
3.88
451.76K
780.89K
55.68M
28.41M
9.43%
2.02%
3.200
1.260
0.00
0.00%
-10.50%
-15.87%
-28.72%
-24.61%
+18.78%
-8.83%
-10.90%
4397
Wallbox NV
WBX
4.260
-0.090
-2.07%
3.90
30.94K
95.38K
55.51M
13.03M
6.45%
2.31%
30.000
4.150
0.00
0.00%
-9.16%
-6.37%
-21.54%
+1117.14%
+1036.30%
+174.83%
+750.80%
4398
Coeptis Therapeutics Holdings Inc
COEP
13.320
+0.110
+0.83%
3.66
19.81K
193.75K
55.50M
4.17M
4.16%
0.49%
14.700
2.310
0.00
0.00%
-2.13%
+22.65%
+21.97%
+43.22%
+29.95%
+224.87%
+142.18%
4399
ImmuCell Corp
ICCC
6.100
-0.150
-2.40%
4.38
5.75K
20.19K
55.18M
9.05M
3.20%
0.86%
7.600
3.340
0.00
0.00%
+0.94%
-6.58%
-5.57%
-10.02%
+16.63%
+65.76%
+18.44%
4400
Flanigan's Enterprises Inc
BDL
29.630
-0.870
-2.85%
5.50
1.29K
6.96K
55.07M
1.86M
1.21%
3.15%
35.980
22.610
0.55
1.85%
-6.70%
-1.78%
-14.09%
+5.42%
+16.24%
+13.17%
+17.34%
4401
Regis Corp
RGS
22.550
+0.060
+0.27%
5.39
12.60K
230.42K
54.93M
2.44M
2.60%
1.43%
29.280
15.000
0.00
0.00%
+18.74%
+17.08%
+17.87%
+1.25%
+16.35%
-2.21%
-4.93%
4402
Actinium Pharmaceuticals Inc
ATNM
1.760
-0.020
-1.12%
5.42
156.59K
203.63K
54.90M
31.20M
3.92%
1.44%
2.410
1.029
0.00
0.00%
+7.31%
+9.99%
+12.10%
+8.64%
+54.38%
-12.43%
+39.68%
4403
Bluerock Homes Trust Inc
BHM
13.450
+0.369
+2.82%
7.01
375.00
1.92K
54.76M
4.07M
0.00%
0.20%
16.530
9.300
0.50
3.71%
+5.49%
+2.43%
-6.27%
+29.32%
+13.02%
-16.71%
+1.35%
4404
PEDEVCO Corp
PED
0.592
-0.013
-2.13%
6.78
94.91K
36.04K
54.37M
91.83M
2.13%
0.79%
1.065
0.470
0.00
0.00%
-0.31%
-4.26%
-11.09%
-8.89%
-16.01%
-31.54%
-23.89%
4405
INmune Bio Inc
INMB
2.045
-0.115
-5.32%
5.24
1.59M
2.32M
54.37M
26.59M
12.49%
1.83%
11.640
1.890
0.00
0.00%
-13.34%
-20.11%
-23.69%
-71.55%
-74.50%
-70.57%
-56.20%
4406
First Seacoast Bancorp Inc
FSEA
11.500
-0.085
-0.73%
5.11
2.76K
23.99K
54.13M
4.71M
1.06%
1.00%
11.800
8.900
0.00
0.00%
-0.56%
+0.21%
+0.00%
+2.14%
+5.21%
+23.65%
+14.54%
4407
Spectral AI Inc
MDAI
2.100
+0.050
+2.44%
--
463.37K
727.60K
54.05M
25.74M
7.90%
1.70%
3.250
0.824
0.00
0.00%
+2.94%
-0.70%
-14.63%
+28.83%
+39.07%
+40.93%
-25.79%
4408
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4409
PolyPid Ltd
PYPD
3.420
+0.000
+0.00%
4.02
43.36K
84.56K
53.54M
15.65M
2.92%
0.64%
3.930
2.300
0.00
0.00%
-2.28%
-2.00%
-0.58%
+15.93%
+21.70%
+0.58%
+12.49%
4410
AGM Group Holdings Inc
AGMH
2.030
-0.570
-21.92%
1.31
673.61K
926.49K
53.50M
26.35M
41.51%
4.57%
109.500
1.090
0.00
0.00%
+0.49%
-9.77%
-7.72%
-28.26%
+844.18%
+76.52%
+34.43%
1
...
145
146
147
147
/
199
148
149
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊