tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

集合投資

+0.83%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

個人與家庭產品與服務

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

電信服務

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%

化學品

+0.41%
Flexible Solutions International Inc+11.84%
Albemarle Corp+7.53%
Braskem SA+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.621
+0.014
+2.22%
5.79
42.15K
16.75K
48.76M
78.56M
3.60%
0.70%
1.393
0.375
0.00
0.00%
+3.79%
+3.12%
+25.57%
-34.99%
-39.14%
-40.31%
-35.34%
4472
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.420
-0.131
-1.04%
--
9.01K
65.67K
48.67M
3.92M
5.09%
0.42%
15.528
10.400
0.00
0.00%
-2.37%
-3.19%
-2.24%
-11.60%
+12.60%
--
--
4473
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4474
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.280
+0.070
+1.34%
4.94
68.51K
233.00K
48.53M
9.19M
2.49%
1.85%
5.900
3.880
0.47
8.90%
+4.83%
-5.69%
+4.34%
+5.60%
+24.23%
-2.13%
+30.69%
4475
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
10.100
+0.011
+0.11%
3.71
3.68K
34.89K
48.49M
4.80M
1.58%
0.40%
20.940
3.405
0.00
0.00%
+12.72%
+10.62%
-0.78%
-2.69%
+1.10%
+189.39%
+42.87%
4476
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.720
-0.210
-10.88%
6.05
379.16K
529.81K
48.35M
28.11M
12.43%
0.10%
3.370
0.650
0.00
0.00%
+42.14%
+32.30%
+39.83%
+32.30%
+105.74%
-35.33%
+12.41%
4477
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.100
+0.099
+0.62%
4.75
512.00
8.28K
48.30M
3.00M
3.06%
0.12%
19.400
14.000
0.16
0.99%
+0.37%
+0.93%
+0.40%
+0.45%
-4.16%
+16.66%
+5.57%
4478
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.360
+0.570
+20.43%
2.58
679.85K
1.70M
48.16M
14.33M
25.44%
0.17%
3.900
0.261
0.00
0.00%
+11.62%
+66.33%
+141.72%
+304.81%
+700.00%
+1032.83%
+607.36%
4479
Shattuck Labs Inc
Shattuck Labs Inc
STTK
1.000
-0.020
-1.96%
6.01
134.36K
98.53K
47.90M
47.90M
5.85%
0.17%
3.950
0.692
0.00
0.00%
-0.99%
+23.35%
+30.02%
-4.30%
-24.81%
-71.42%
-17.35%
4480
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.760
-0.210
-1.91%
5.46
61.67K
474.25K
47.75M
4.44M
6.10%
1.01%
20.670
5.349
0.00
0.00%
+14.22%
+15.20%
+42.70%
+60.59%
-0.54%
-41.71%
-0.81%
4481
Rand Capital Corp
Rand Capital Corp
RAND
15.940
-0.075
-0.47%
4.64
7.94K
113.98K
47.34M
2.97M
3.62%
2.38%
31.890
13.820
1.72
10.83%
+1.55%
+11.08%
-13.36%
+5.42%
-27.57%
-14.02%
-17.19%
4482
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.580
-0.420
-3.50%
--
161.00
1.79K
47.23M
4.08M
1.25%
0.19%
12.790
10.980
0.00
0.00%
-1.19%
--
--
+1.40%
+2.20%
+5.17%
+4.32%
4483
Aware Inc
Aware Inc
AWRE
2.230
-0.170
-7.08%
4.61
66.58K
116.13K
47.22M
21.17M
12.29%
3.44%
2.650
1.350
0.00
0.00%
-3.04%
-7.46%
-5.50%
+33.53%
+55.94%
-3.04%
+14.35%
4484
Beam Global
Beam Global
BEEM
2.800
-0.120
-4.11%
4.65
173.78K
394.92K
47.21M
16.86M
7.02%
0.79%
5.570
1.330
0.00
0.00%
+15.22%
+15.70%
+19.65%
+78.34%
+24.44%
-49.36%
-11.67%
4485
Research Frontiers Inc
Research Frontiers Inc
REFR
1.400
+0.002
+0.14%
4.04
10.74K
14.37K
47.11M
33.65M
1.54%
0.52%
2.350
0.930
0.00
0.00%
+0.71%
-7.28%
-15.15%
-29.64%
+5.26%
-40.42%
-18.12%
4486
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
3.030
+0.040
+1.34%
2.17
3.60M
9.44M
47.06M
15.53M
22.74%
29.32%
6.590
1.860
0.00
0.00%
+0.66%
+1.33%
-3.50%
+2.36%
+25.72%
-18.54%
-38.41%
4487
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.900
-0.020
-0.68%
3.27
89.48K
176.64K
47.04M
16.22M
2.73%
0.70%
26.050
2.265
0.00
0.00%
+1.75%
-2.35%
-2.02%
-46.78%
-46.69%
-84.96%
-86.43%
4488
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.900
-0.680
-12.19%
3.52
693.18K
2.23M
47.03M
9.60M
15.06%
0.78%
16.490
2.020
0.00
0.00%
-6.84%
-51.48%
-62.59%
-38.59%
+56.54%
--
+42.85%
4489
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.000
-0.090
-2.20%
4.86
23.37K
79.01K
46.84M
11.71M
3.87%
0.32%
4.595
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4490
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.160
-0.030
-2.52%
5.77
8.52K
8.39K
46.80M
40.35M
5.04%
0.57%
2.920
0.640
0.00
0.00%
+1.75%
-7.93%
-19.44%
+8.41%
+13.73%
-2.52%
-3.97%
4491
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.850
-0.002
-0.20%
1.77
322.28K
10.79K
46.80M
55.06M
6.17%
1.28%
7.820
0.822
0.00
0.00%
-2.96%
-1.43%
-17.47%
-80.09%
-82.96%
-62.38%
-38.99%
4492
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.880
+0.020
+0.70%
4.92
146.75K
245.00K
46.73M
16.23M
3.07%
0.45%
8.070
1.220
0.00
0.00%
-2.04%
-24.60%
+12.49%
+50.00%
+40.48%
+15.66%
+14.28%
4493
VOC Energy Trust
VOC Energy Trust
VOC
2.740
+0.040
+1.48%
3.76
39.58K
80.42K
46.58M
17.00M
3.64%
0.71%
5.690
2.440
0.57
20.98%
+2.62%
-0.72%
-9.27%
-7.11%
-11.03%
-45.41%
-42.67%
4494
FAT Brands Inc
FAT Brands Inc
FATBB
2.600
+0.010
+0.39%
4.21
1.36K
3.37K
46.50M
17.89M
2.34%
0.93%
5.182
2.096
0.28
10.76%
+0.00%
+5.69%
-2.46%
+1.56%
-14.19%
-21.93%
-6.85%
4495
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
12.000
+0.030
+0.25%
--
16.00
192.00
46.26M
3.85M
0.00%
0.16%
11.990
11.110
0.00
0.00%
--
+0.41%
--
--
--
--
--
4496
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.370
-0.060
-2.47%
3.42
96.66K
154.93K
46.18M
19.49M
3.66%
0.27%
10.540
1.110
0.00
0.00%
-4.81%
-12.22%
-13.18%
-10.22%
+38.59%
-75.54%
-52.88%
4497
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.000
-0.036
-1.77%
5.18
15.22K
24.98K
46.06M
23.03M
4.42%
0.56%
3.720
1.300
0.00
0.00%
+7.52%
+2.56%
+1.52%
+3.09%
+29.87%
+18.97%
+12.35%
4498
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.240
-0.070
-2.11%
5.10
34.86K
95.42K
46.05M
14.21M
7.25%
0.40%
3.450
1.700
0.00
0.00%
-0.30%
+18.24%
+7.28%
+17.89%
+17.81%
+80.00%
+25.58%
4499
Mogo Inc
Mogo Inc
MOGO
1.920
+0.070
+3.78%
6.59
432.69K
524.18K
45.98M
23.95M
5.40%
1.65%
5.190
1.090
0.00
0.00%
+11.62%
+7.86%
+18.51%
+39.13%
+98.61%
+50.58%
+41.17%
4500
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.682
-0.013
-1.87%
2.59
5.14K
2.55K
45.92M
67.34M
9.58%
2.74%
1.500
0.320
0.00
0.00%
-4.37%
-11.99%
-9.06%
-31.79%
-52.96%
-32.47%
-50.14%
KeyAI