暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.63%Laser Photonics Corp+25.95%
Linkers Industries Ltd+21.15%
Flux Power Holdings Inc+15.97%
食品藥品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
Epsium Enterprise Ltd+5.68%
Healthy Choice Wellness Corp+5.61%
應用資源
+21.39%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.57%
Yunhong Green CTI Ltd+5.64%
消費品綜合企業
+17.64%Cosan SA+6.90%
Brookfield Business Corp+2.31%
Brookfield Infrastructure Partners LP+0.95%
科技設備
+17.03%Zepp Health Corp+26.03%
Optical Cable Corp+24.02%
Ubiquiti Inc+14.40%
可選消費品
+13.64%Ping An Biomedical Ord Shs+18.99%
Jerash Holdings (US) Inc+12.54%
Fenbo Holdings Ltd+9.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Arrive AI Inc
ARAI
1.500
+0.100
+7.14%
6.17
405.92K
445.44K
43.68M
29.12M
17.50
0.69
40.000
1.140
0.00
0.00
-11.76%
-37.50%
-47.00%
-64.45%
-75.04%
--
-42.97%
4472
Full House Resorts Inc
FLL
2.335
+0.095
+4.24%
6.37
33.38K
57.85K
43.60M
18.67M
6.69
0.17
5.560
2.160
0.00
0.00
-0.64%
-3.51%
-7.34%
-13.20%
-34.96%
-55.78%
-10.54%
4473
XMAX Ord Shs
XWIN
5.970
-0.200
-3.24%
--
633.01K
2.43M
43.59M
7.30M
4.05
0.61
6.325
0.412
0.00
0.00
--
+0.84%
+3.29%
+6.23%
+239.20%
+832.96%
-0.50%
4474
MacroGenics Inc
MGNX
1.805
-0.005
-0.28%
6.70
261.23K
273.71K
43.36M
24.02M
6.07
0.32
2.950
0.990
0.00
0.00
+3.14%
-1.37%
-1.37%
+18.75%
+18.75%
-28.94%
+12.11%
4475
Neuraxis Inc
NRXS
4.380
+0.030
+0.70%
6.11
12.27K
48.86K
43.31M
9.89M
5.83
0.34
0.000
0.000
0.00
0.00
-1.13%
-6.62%
-10.08%
+81.33%
+76.21%
+70.70%
--
4476
Milestone Pharmaceuticals Inc
MIST
1.825
+0.065
+3.69%
6.07
1.17M
1.76M
43.16M
23.65M
4.48
0.44
3.060
0.625
0.00
0.00
-6.89%
-5.93%
-10.54%
-4.45%
+7.35%
-18.16%
-9.65%
4477
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4478
Asure Software Inc
ASUR
8.633
-0.277
-3.11%
7.42
58.98K
325.37K
43.00M
4.98M
4.60
0.67
12.176
7.625
0.00
0.00
-12.54%
-9.23%
-8.55%
+3.88%
+4.64%
-24.54%
-8.36%
4479
Natural Health Trends Corp
NHTC
3.795
-0.035
-0.91%
5.12
42.78K
141.72K
42.98M
11.33M
3.91
0.99
6.000
2.400
0.80
21.08
+0.13%
-1.43%
+15.70%
+4.26%
-11.12%
-27.85%
+22.82%
4480
Massimo Group
MAMO
1.040
-0.050
-4.59%
4.65
482.30K
321.13K
42.95M
41.30M
8.25
0.06
5.590
1.010
0.00
0.00
-67.09%
-68.10%
-71.51%
-67.40%
-62.04%
-63.25%
-73.87%
4481
Advanced Flower Capital Inc
AFCG
2.205
+0.035
+1.61%
6.11
200.25K
289.24K
42.87M
19.44M
5.99
0.61
8.880
2.060
0.86
39.00
-1.56%
-11.80%
-23.17%
-31.94%
-44.32%
-74.21%
-22.63%
4482
Namib Minerals Ord Shs
NAMM
2.927
-0.283
-8.80%
--
2.08M
4.96M
42.86M
14.64M
15.88
0.51
55.000
0.914
0.00
0.00
-24.94%
-28.07%
+204.08%
+106.15%
+4.18%
--
+189.84%
4483
Galectin Therapeutics Inc
GALT
2.725
-0.075
-2.68%
4.72
356.76K
689.86K
42.70M
15.67M
7.85
1.19
7.130
1.120
0.00
0.00
-9.17%
-12.66%
-13.49%
-50.45%
-30.13%
+109.62%
-34.50%
4484
Research Solutions Inc
RSSS
2.500
-0.100
-3.85%
6.52
141.62K
274.17K
42.67M
17.07M
7.67
1.56
4.120
2.320
0.00
0.00
-11.97%
-16.39%
-13.79%
-20.13%
-12.89%
-35.06%
-14.97%
4485
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4486
Ucloudlink Group Inc
UCL
1.635
-0.015
-0.91%
6.47
1.41K
726.00
41.84M
25.59M
0.00
0.36
4.190
0.800
0.00
0.00
+0.31%
+1.55%
-4.39%
-27.01%
-54.71%
+37.39%
--
4487
High Roller Technologies Inc
ROLR
5.050
-0.240
-4.54%
6.49
668.08K
1.50M
41.74M
8.27M
23.62
1.23
0.000
0.000
0.00
0.00
-19.59%
-30.54%
+92.02%
+97.27%
+91.29%
+19.95%
+145.15%
4488
Investcorp Credit Management BDC Inc
ICMB
3.050
+0.220
+7.77%
5.99
187.19K
418.33K
41.68M
13.67M
8.48
6.53
3.471
2.460
0.24
7.86
+3.74%
+7.02%
+10.51%
+9.71%
+12.55%
-2.56%
+12.96%
4489
Tillys Inc
TLYS
1.500
+0.060
+4.17%
6.74
50.29K
50.33K
41.40M
27.60M
3.12
1.60
4.400
0.571
0.00
0.00
+3.45%
-2.60%
-9.64%
+7.91%
-5.06%
-64.11%
-24.62%
4490
Lifetime Brands Inc
LCUT
3.320
-0.020
-0.60%
6.11
16.55K
51.91K
41.30M
12.44M
2.09
1.13
5.780
2.890
0.16
5.12
+3.75%
-14.65%
-18.43%
+3.43%
-13.32%
-35.03%
-15.95%
4491
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4492
OFS Capital Corp
OFS
4.295
-0.165
-3.70%
4.68
82.52K
224.25K
41.14M
9.58M
7.06
0.79
9.800
4.220
1.36
31.66
-4.98%
-13.76%
-13.06%
-19.42%
-48.00%
-46.91%
-9.77%
4493
Bayview Acquisition Corp
BAYA
11.850
+0.130
+1.11%
--
1.17K
11.12K
41.08M
3.47M
1.23
0.82
12.215
10.750
0.00
0.00
-0.17%
+0.80%
+0.42%
--
+6.47%
+10.23%
--
4494
Accuray Inc
ARAY
0.578
-0.042
-6.77%
6.88
970.96K
329.58K
40.69M
70.39M
8.38
0.64
2.690
0.540
0.00
0.00
-27.88%
-28.33%
-34.63%
-50.60%
-64.32%
-76.41%
-29.91%
4495
First Foundation Inc
FFWM
6.575
+0.145
+2.26%
7.34
314.23K
987.03K
40.61M
6.18M
3.26
0.30
6.720
4.415
0.00
0.00
+1.62%
+8.68%
+5.37%
+28.42%
+22.21%
+25.00%
+6.74%
4496
eHealth Inc
EHTH
2.064
-0.156
-7.04%
6.44
611.60K
937.80K
40.43M
19.59M
8.78
1.30
11.360
2.210
0.00
0.00
-25.49%
-38.94%
-48.41%
-50.15%
-42.03%
-78.34%
-55.13%
4497
Mediwound Ltd
MDWD
17.994
+0.204
+1.14%
7.19
40.94K
534.15K
40.32M
2.24M
3.99
0.44
22.505
14.140
0.00
0.00
-0.59%
+0.13%
-3.78%
-2.84%
+2.24%
+2.59%
-2.53%
4498
Tevogen Bio Holdings Inc
TVGN
0.259
-0.016
-5.79%
--
370.87K
71.80K
40.03M
154.75M
8.55
0.51
1.690
0.252
0.00
0.00
-12.81%
-23.12%
-33.50%
-44.96%
-73.16%
-83.31%
-21.87%
4499
Aspire Biopharma Holdings Inc
ASBP
1.420
-0.040
-2.74%
--
112.35K
130.91K
39.94M
28.13M
8.32
0.31
632.000
1.260
0.00
0.00
-16.47%
-19.32%
-65.87%
-69.45%
+140.68%
-88.85%
-73.09%
4500
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
