tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.75%
2
symbol以太幣ETHUSD
-6.74%
3
symbol黃金XAUUSD
+0.07%
4
symbol美國原油USOIL
+0.94%
5
symbol歐元/美元EURUSD
-0.08%
6
symbol美元/日元USDJPY
+0.14%
7
symbol白銀XAGUSD
-0.65%
8
symbol澳元/美元AUDUSD
-0.14%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEWY
+3.32%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolDBA
+1.37%
6
symbolEIDO
+1.10%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.01%
8
symbol美國原油USOIL
+0.94%
9
symboliShares MSCI Brazil ETFEWZ
+0.90%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolORDIORDIUSD
-14.71%
3
symbolTheta NetworkTHETAUSD
-14.29%
4
symboldYdX (ethDYDX)DYDXUSD
-14.10%
5
symbolArtificial Superintelligence AllianceFETUSD
-13.36%
6
symbolOptimismOPUSD
-13.02%
7
symboldogwifhatWIFUSD
-12.97%
8
symbolAxie InfinityAXSUSD
-12.68%
9
symbolGalaGALAUSD
-12.67%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.34%
Boqii Holding Ltd+44.25%
Uxin Ltd+16.74%
Kaixin Holdings+8.18%

汽車與零部件

+1.67%
Chijet Motor Co Inc+8843.09%
Luminar Technologies Inc+9.53%
Strattec Security Corp+9.20%

科技設備

+0.64%
Raytech Holding Ltd+27.39%
Amkor Technology Inc+14.47%
SemiLEDs Corp+6.92%

可再生能源

+0.49%
Canadian Solar Inc+12.69%
Nextracker Inc+2.25%
JinkoSolar Holding Co Ltd+2.23%

投資控股公司

+0.08%
Crane Harbor Acquisition Corp+16.58%
A SPAC III Acquisition Corp+10.00%
Horizon Space Acquisition I Corp+9.28%

食品藥品零售

-0.09%
Davis Commodities Ltd+9.36%
Sprouts Farmers Market Inc+1.63%
Tokyo Lifestyle Co Ltd+1.52%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.530
+0.010
+0.66%
6.26
32.88K
50.09K
48.38M
31.62M
1.90
0.81
3.250
0.815
0.00
0.00
-7.27%
-2.54%
-11.56%
-13.06%
+15.90%
-47.42%
--
4472
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.129
-0.261
-5.95%
5.34
64.88K
201.92K
48.35M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.96%
--
--
--
--
4473
TELA Bio Inc
TELA Bio Inc
TELA
1.220
-0.010
-0.81%
6.55
22.62K
23.78K
48.29M
39.58M
10.56
0.46
3.260
0.865
0.00
0.00
-17.56%
-17.56%
-19.47%
-29.06%
+24.48%
-56.58%
--
4474
Neonode Inc
Neonode Inc
NEON
2.875
-0.165
-5.43%
5.48
141.17K
220.35K
48.25M
16.78M
4.60
2.00
29.900
3.020
0.00
0.00
-10.99%
-16.18%
-23.74%
-87.49%
-73.88%
-60.50%
--
4475
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.010
-0.140
-0.87%
5.14
12.00
193.00
48.03M
3.00M
0.00
0.04
19.400
14.790
0.16
0.99
-0.24%
-0.12%
-1.06%
+0.75%
+1.65%
+6.73%
--
4476
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.085
-0.005
-0.12%
7.01
12.73K
44.98K
48.00M
11.75M
0.48
3.37
5.900
3.530
0.00
0.00
-0.60%
+2.38%
-1.80%
-3.88%
-13.63%
-14.18%
--
4477
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.605
+0.055
+1.21%
5.06
4.27K
14.36K
47.96M
10.41M
1.20
1.77
6.200
4.060
0.00
0.00
-1.39%
+0.10%
-3.76%
-2.22%
+0.54%
-17.62%
--
4478
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.983
-0.011
-1.14%
4.32
33.20K
15.29K
47.80M
48.60M
3.55
0.28
2.700
0.870
0.00
0.00
-0.14%
-4.52%
-8.94%
-5.44%
-14.48%
+5.25%
--
4479
Aware Inc
Aware Inc
AWRE
2.230
+0.020
+0.90%
4.76
9.45K
15.25K
47.62M
21.36M
3.16
0.95
2.950
1.350
0.00
0.00
-11.15%
-7.08%
-13.89%
-0.88%
+35.15%
+36.80%
--
4480
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.066
+0.076
+3.83%
4.48
9.91K
19.14K
47.58M
23.03M
4.52
1.91
3.720
1.310
0.00
0.00
+1.28%
-1.61%
-12.81%
+5.41%
+25.98%
+56.53%
--
4481
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.910
-0.050
-1.26%
3.81
11.11K
32.88K
47.57M
12.17M
2.02
1.29
4.630
3.260
0.44
11.25
-0.75%
+0.77%
-0.50%
-2.49%
-0.50%
+1.56%
--
4482
Ideal Power Inc
Ideal Power Inc
IPWR
5.580
-0.030
-0.53%
5.93
22.86K
109.65K
47.42M
8.50M
6.11
3.02
8.619
3.765
0.00
0.00
-0.17%
-1.23%
+2.76%
+37.47%
+11.02%
-22.50%
--
4483
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.675
-0.115
-3.03%
5.03
44.04K
85.67K
47.26M
12.86M
4.74
0.91
29.200
2.235
0.00
0.00
-7.66%
-6.72%
-25.00%
+1.51%
-14.13%
-56.35%
--
4484
INmune Bio Inc
INmune Bio Inc
INMB
1.770
-0.060
-3.28%
6.07
156.81K
185.06K
47.06M
26.59M
7.01
1.75
11.640
1.710
0.00
0.00
-3.80%
-7.81%
-14.07%
-30.85%
-78.03%
-69.74%
--
4485
TransAct Technologies Inc
TransAct Technologies Inc
TACT
4.660
-0.050
-1.06%
6.98
12.08K
54.78K
47.03M
10.09M
2.97
0.80
5.700
3.115
0.00
0.00
-0.85%
+0.21%
-17.52%
+17.67%
+31.82%
+8.62%
--
4486
TechPrecision Corp
TechPrecision Corp
TPCS
4.810
-0.120
-2.43%
4.65
14.19K
63.90K
46.98M
9.77M
2.60
1.59
6.250
2.050
0.00
0.00
-0.61%
-3.02%
-13.79%
-17.49%
+41.88%
+35.87%
--
4487
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
2.035
+0.470
+30.03%
6.08
38.20M
40.14M
46.90M
23.05M
33.86
402.77
4.160
1.040
0.00
0.00
+50.74%
+58.98%
+71.00%
+83.33%
+3.82%
-50.60%
--
4488
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.345
-0.085
-5.94%
6.16
31.20K
25.91K
46.85M
34.83M
4.87
0.50
0.000
0.000
0.00
0.00
-20.88%
-14.87%
-12.66%
+11.15%
+108.52%
--
--
4489
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.510
-0.040
-2.58%
6.30
103.21K
121.96K
46.79M
30.99M
4.51
1.16
5.960
1.140
0.00
0.00
-6.21%
+13.53%
-20.52%
-57.10%
-22.16%
-71.18%
--
4490
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.736
+0.261
+3.50%
4.86
21.18K
97.65K
46.42M
6.00M
3.74
2.83
13.312
7.070
0.91
11.88
+3.70%
+9.27%
+0.99%
-12.18%
-23.09%
-23.77%
--
4491
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.400
+0.010
+0.29%
4.22
66.58K
182.11K
46.00M
13.53M
5.60
1.75
17.740
1.700
0.00
0.00
-4.76%
+16.04%
+20.56%
+66.66%
+84.78%
-80.57%
--
4492
Tillys Inc
Tillys Inc
TLYS
1.505
-0.025
-1.63%
6.54
12.88K
3.86K
45.86M
30.47M
2.28
1.03
4.770
0.571
0.00
0.00
-10.94%
-5.34%
-22.82%
+9.05%
+67.76%
-62.56%
--
4493
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.500
-0.060
-3.85%
4.12
106.64K
126.93K
45.77M
30.51M
3.20
0.80
7.079
1.120
0.00
0.00
-4.45%
-9.63%
+5.63%
-3.84%
-45.45%
-63.05%
--
4494
System1 Inc
System1 Inc
SST
5.690
+0.040
+0.71%
6.43
2.31K
7.24K
45.58M
8.01M
4.02
0.55
15.000
2.900
0.00
0.00
-7.92%
-17.77%
-29.05%
+4.59%
+1090.37%
+480.61%
--
4495
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
9.120
-0.460
-4.80%
6.45
13.07K
69.69K
45.52M
4.99M
6.41
1.38
70.750
5.210
0.00
0.00
-13.88%
-12.47%
+11.21%
+44.76%
+2446.06%
+403.86%
--
4496
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
2.700
+0.330
+13.92%
6.26
1.19M
1.99M
45.46M
16.84M
15.82
2.99
7.550
1.150
0.00
0.00
-51.43%
-53.44%
-44.89%
+77.04%
+35.67%
-4.59%
--
4497
Able View Global Inc
Able View Global Inc
ABLV
0.920
+0.000
+0.01%
2.02
1.50K
1.21K
45.45M
49.39M
4.71
0.81
1.770
0.551
0.00
0.00
-3.13%
-13.18%
+0.54%
-6.19%
-26.96%
+0.02%
--
4498
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.190
+0.010
+0.10%
5.84
15.77K
129.63K
45.22M
4.44M
5.35
2.43
15.080
5.349
0.00
0.00
-7.44%
-3.22%
-5.99%
+38.45%
+50.07%
-14.34%
--
4499
Koss Corp
Koss Corp
KOSS
4.780
-0.050
-1.04%
5.08
4.74K
17.66K
45.20M
9.46M
2.00
0.53
8.590
4.000
0.00
0.00
-5.90%
-4.20%
-6.82%
-12.77%
-10.98%
-33.05%
--
4500
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.200
-0.320
-12.70%
6.71
2.01M
2.66M
45.00M
20.46M
9.92
1.09
10.949
1.800
0.00
0.00
-2.43%
+1.85%
-25.42%
-75.47%
-66.76%
-11.29%
--
KeyAI