市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.92%
2
以太幣
ETHUSD
-2.19%
3
黃金
XAUUSD
-0.08%
4
美國原油
USOIL
-0.02%
5
歐元/美元
EURUSD
+0.05%
6
美元/日元
USDJPY
-0.01%
7
白銀
XAGUSD
+0.10%
8
澳元/美元
AUDUSD
+0.12%
9
英鎊/美元
GBPUSD
+0.04%
漲幅榜
查看更多
1
UMA
UMAUSD
+8.80%
2
aelf
ELFUSD
+8.54%
3
Phoenix
PHBUSD
+5.29%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Livepeer
LPTUSD
+2.51%
7
GMT
GMTUSD
+2.20%
8
iShares MSCI Brazil ETF
EWZ
+1.44%
9
Energy Select Sector SPDR Fund
XLE
+1.15%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-10.31%
3
Qtum
QTUMUSD
-5.06%
4
Neo
NEOUSD
-3.79%
5
Jupiter
JUPUSD
-2.90%
6
Sei
SEIUSD
-2.82%
7
IAU
-2.67%
8
BOOK OF MEME
BOMEUSD
-2.65%
9
Pyth Network
PYTHUSD
-2.65%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.47%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.09%
Skillful Craftsman Education Technology Ltd
+4.85%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.98%
集合投資
+0.83%
Daxor Corp
+3.96%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.97%
個人與家庭產品與服務
+0.82%
Coty Inc
+13.82%
WW International Inc
+5.06%
Medirom Healthcare Technologies Inc
+3.14%
電信服務
+0.68%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.47%
Ooma Inc
+7.97%
化學品
+0.41%
Flexible Solutions International Inc
+11.84%
Albemarle Corp
+7.53%
Braskem SA
+6.10%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Milestone Scientific Inc
MLSS
0.621
+0.014
+2.22%
5.79
42.15K
16.75K
48.76M
78.56M
3.60%
0.70%
1.393
0.375
0.00
0.00%
+3.79%
+3.12%
+25.57%
-34.99%
-39.14%
-40.31%
-35.34%
4472
DMY Squared Technology Group Inc
DMYY
12.420
-0.131
-1.04%
--
9.01K
65.67K
48.67M
3.92M
5.09%
0.42%
15.528
10.400
0.00
0.00%
-2.37%
-3.19%
-2.24%
-11.60%
+12.60%
--
--
4473
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4474
North European Oil Royalty Trust
NRT
5.280
+0.070
+1.34%
4.94
68.51K
233.00K
48.53M
9.19M
2.49%
1.85%
5.900
3.880
0.47
8.90%
+4.83%
-5.69%
+4.34%
+5.60%
+24.23%
-2.13%
+30.69%
4475
Aurora Mobile Ltd
JG
10.100
+0.011
+0.11%
3.71
3.68K
34.89K
48.49M
4.80M
1.58%
0.40%
20.940
3.405
0.00
0.00%
+12.72%
+10.62%
-0.78%
-2.69%
+1.10%
+189.39%
+42.87%
4476
Fathom Holdings Inc
FTHM
1.720
-0.210
-10.88%
6.05
379.16K
529.81K
48.35M
28.11M
12.43%
0.10%
3.370
0.650
0.00
0.00%
+42.14%
+32.30%
+39.83%
+32.30%
+105.74%
-35.33%
+12.41%
4477
Texas Community Bancshares Inc
TCBS
16.100
+0.099
+0.62%
4.75
512.00
8.28K
48.30M
3.00M
3.06%
0.12%
19.400
14.000
0.16
0.99%
+0.37%
+0.93%
+0.40%
+0.45%
-4.16%
+16.66%
+5.57%
4478
Airnet Technology Inc
ANTE
3.360
+0.570
+20.43%
2.58
679.85K
1.70M
48.16M
14.33M
25.44%
0.17%
3.900
0.261
0.00
0.00%
+11.62%
+66.33%
+141.72%
+304.81%
+700.00%
+1032.83%
+607.36%
4479
Shattuck Labs Inc
STTK
1.000
-0.020
-1.96%
6.01
134.36K
98.53K
47.90M
47.90M
5.85%
0.17%
3.950
0.692
0.00
0.00%
-0.99%
+23.35%
+30.02%
-4.30%
-24.81%
-71.42%
-17.35%
4480
Tempest Therapeutics Inc
TPST
10.760
-0.210
-1.91%
5.46
61.67K
474.25K
47.75M
4.44M
6.10%
1.01%
20.670
5.349
0.00
0.00%
+14.22%
+15.20%
+42.70%
+60.59%
-0.54%
-41.71%
-0.81%
4481
Rand Capital Corp
RAND
15.940
-0.075
-0.47%
4.64
7.94K
113.98K
47.34M
2.97M
3.62%
2.38%
31.890
13.820
1.72
10.83%
+1.55%
+11.08%
-13.36%
+5.42%
-27.57%
-14.02%
-17.19%
4482
Four Leaf Acquisition Corp
FORL
11.580
-0.420
-3.50%
--
161.00
1.79K
47.23M
4.08M
1.25%
0.19%
12.790
10.980
0.00
0.00%
-1.19%
--
--
+1.40%
+2.20%
+5.17%
+4.32%
4483
Aware Inc
AWRE
2.230
-0.170
-7.08%
4.61
66.58K
116.13K
47.22M
21.17M
12.29%
3.44%
2.650
1.350
0.00
0.00%
-3.04%
-7.46%
-5.50%
+33.53%
+55.94%
-3.04%
+14.35%
4484
Beam Global
BEEM
2.800
-0.120
-4.11%
4.65
173.78K
394.92K
47.21M
16.86M
7.02%
0.79%
5.570
1.330
0.00
0.00%
+15.22%
+15.70%
+19.65%
+78.34%
+24.44%
-49.36%
-11.67%
4485
Research Frontiers Inc
REFR
1.400
+0.002
+0.14%
4.04
10.74K
14.37K
47.11M
33.65M
1.54%
0.52%
2.350
0.930
0.00
0.00%
+0.71%
-7.28%
-15.15%
-29.64%
+5.26%
-40.42%
-18.12%
4486
Beamr Imaging Ltd
BMR
3.030
+0.040
+1.34%
2.17
3.60M
9.44M
47.06M
15.53M
22.74%
29.32%
6.590
1.860
0.00
0.00%
+0.66%
+1.33%
-3.50%
+2.36%
+25.72%
-18.54%
-38.41%
4487
Jasper Therapeutics Inc
JSPR
2.900
-0.020
-0.68%
3.27
89.48K
176.64K
47.04M
16.22M
2.73%
0.70%
26.050
2.265
0.00
0.00%
+1.75%
-2.35%
-2.02%
-46.78%
-46.69%
-84.96%
-86.43%
4488
Thumzup Media Corp
TZUP
4.900
-0.680
-12.19%
3.52
693.18K
2.23M
47.03M
9.60M
15.06%
0.78%
16.490
2.020
0.00
0.00%
-6.84%
-51.48%
-62.59%
-38.59%
+56.54%
--
+42.85%
4489
NetSol Technologies Inc
NTWK
4.000
-0.090
-2.20%
4.86
23.37K
79.01K
46.84M
11.71M
3.87%
0.32%
4.595
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4490
Barinthus Biotherapeutics PLC
BRNS
1.160
-0.030
-2.52%
5.77
8.52K
8.39K
46.80M
40.35M
5.04%
0.57%
2.920
0.640
0.00
0.00%
+1.75%
-7.93%
-19.44%
+8.41%
+13.73%
-2.52%
-3.97%
4491
Jiuzi Holdings Inc
JZXN
0.850
-0.002
-0.20%
1.77
322.28K
10.79K
46.80M
55.06M
6.17%
1.28%
7.820
0.822
0.00
0.00%
-2.96%
-1.43%
-17.47%
-80.09%
-82.96%
-62.38%
-38.99%
4492
BIT Mining Ltd
BTCM
2.880
+0.020
+0.70%
4.92
146.75K
245.00K
46.73M
16.23M
3.07%
0.45%
8.070
1.220
0.00
0.00%
-2.04%
-24.60%
+12.49%
+50.00%
+40.48%
+15.66%
+14.28%
4493
VOC Energy Trust
VOC
2.740
+0.040
+1.48%
3.76
39.58K
80.42K
46.58M
17.00M
3.64%
0.71%
5.690
2.440
0.57
20.98%
+2.62%
-0.72%
-9.27%
-7.11%
-11.03%
-45.41%
-42.67%
4494
FAT Brands Inc
FATBB
2.600
+0.010
+0.39%
4.21
1.36K
3.37K
46.50M
17.89M
2.34%
0.93%
5.182
2.096
0.28
10.76%
+0.00%
+5.69%
-2.46%
+1.56%
-14.19%
-21.93%
-6.85%
4495
AlphaVest Acquisition Corp
ATMV
12.000
+0.030
+0.25%
--
16.00
192.00
46.26M
3.85M
0.00%
0.16%
11.990
11.110
0.00
0.00%
--
+0.41%
--
--
--
--
--
4496
Annovis Bio Inc
ANVS
2.370
-0.060
-2.47%
3.42
96.66K
154.93K
46.18M
19.49M
3.66%
0.27%
10.540
1.110
0.00
0.00%
-4.81%
-12.22%
-13.18%
-10.22%
+38.59%
-75.54%
-52.88%
4497
Sypris Solutions Inc
SYPR
2.000
-0.036
-1.77%
5.18
15.22K
24.98K
46.06M
23.03M
4.42%
0.56%
3.720
1.300
0.00
0.00%
+7.52%
+2.56%
+1.52%
+3.09%
+29.87%
+18.97%
+12.35%
4498
Rave Restaurant Group Inc
RAVE
3.240
-0.070
-2.11%
5.10
34.86K
95.42K
46.05M
14.21M
7.25%
0.40%
3.450
1.700
0.00
0.00%
-0.30%
+18.24%
+7.28%
+17.89%
+17.81%
+80.00%
+25.58%
4499
Mogo Inc
MOGO
1.920
+0.070
+3.78%
6.59
432.69K
524.18K
45.98M
23.95M
5.40%
1.65%
5.190
1.090
0.00
0.00%
+11.62%
+7.86%
+18.51%
+39.13%
+98.61%
+50.58%
+41.17%
4500
Paranovus Entertainment Technology Ltd
PAVS
0.682
-0.013
-1.87%
2.59
5.14K
2.55K
45.92M
67.34M
9.58%
2.74%
1.500
0.320
0.00
0.00%
-4.37%
-11.99%
-9.06%
-31.79%
-52.96%
-32.47%
-50.14%
1
...
148
149
150
150
/
199
151
152
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊