暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Stereotaxis Inc
STXS
1.980
-0.100
-4.81%
6.79
361.30K
428.27K
193.52M
95.34M
6.25
0.91
3.590
1.700
0.00
0.00
+4.21%
+2.06%
+5.88%
-10.00%
-18.52%
-7.04%
-13.91%
4472
Traeger Inc
COOK
69.560
+4.060
+6.20%
7.09
56.76K
1.09M
193.50M
2.74M
15.13
1.31
110.500
20.910
0.00
0.00
+21.02%
+58.13%
+66.89%
+8280.72%
+8373.63%
+4940.58%
+6340.74%
4473
Korro Bio Inc
KRRO
13.410
+0.010
+0.07%
6.40
118.18K
1.16M
193.41M
14.42M
6.94
0.62
55.890
5.204
0.00
0.00
+19.73%
+21.03%
-0.59%
+20.27%
+96.92%
+17.43%
+67.42%
4474
Anika Therapeutics Inc
ANIK
14.530
-0.370
-2.48%
8.13
99.75K
1.23M
193.33M
13.36M
8.65
1.58
16.240
7.870
0.00
0.00
-3.26%
-5.28%
+16.71%
+1.18%
+53.11%
+30.31%
+51.20%
4475
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
192.74M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4476
Seven Hills Realty Trust
SEVN
8.530
-0.090
-1.04%
8.00
83.53K
535.40K
192.74M
22.60M
1.97
1.24
12.860
7.900
1.12
13.13
+1.19%
+2.52%
+4.41%
-2.29%
-2.18%
-27.65%
-4.16%
4477
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4478
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.98M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
4479
Belpointe PREP LLC
OZ
48.000
+0.250
+0.52%
4.33
11.40K
297.82K
191.82M
4.00M
1.04
2.37
69.000
47.250
0.00
0.00
-0.52%
-3.75%
-6.78%
-6.63%
-17.92%
-26.24%
-26.19%
4480
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
191.78M
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
4481
ArrowMark Financial Corp
BANX
19.800
-0.050
-0.25%
3.92
57.74K
587.48K
191.78M
7.81M
1.30
0.93
23.130
18.450
1.80
9.09
+0.41%
+0.71%
+1.54%
+2.43%
-7.73%
+1.05%
-8.83%
4482
RF Industries Ltd
RFIL
17.690
-0.830
-4.48%
6.31
166.25K
2.38M
191.30M
10.81M
7.39
0.76
19.770
3.980
0.00
0.00
-0.95%
-2.80%
+21.75%
+39.84%
+187.64%
+322.20%
+206.06%
4483
Amplify Energy Corp
AMPY
4.630
-0.050
-1.07%
6.85
491.48K
941.57K
191.16M
40.72M
1.81
0.72
6.790
2.710
0.00
0.00
-8.32%
-9.22%
-27.66%
-23.34%
-18.34%
+61.32%
+1.31%
4484
Leapfrog Acquisition Units
LFACU
10.060
0.000
0.00%
--
0.00
0.00
190.90M
36.40M
0.19
1.60
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
4485
Leapfrog Acquisition Units
LFAC
9.960
-0.040
-0.40%
--
4.31K
31.11K
190.90M
0.00
0.20
0.42
10.010
9.535
0.00
0.00
+0.00%
-0.30%
-0.30%
+0.10%
--
--
--
4486
JJill Inc
JILL
12.670
-0.590
-4.45%
7.13
42.87K
286.23K
188.86M
15.28M
4.26
0.95
18.800
10.405
0.32
2.52
+3.26%
+4.02%
-0.55%
-27.31%
-21.60%
-20.81%
-7.65%
4487
TrueBlue Inc
TBI
6.210
+0.090
+1.47%
7.48
281.91K
651.77K
188.81M
29.99M
7.35
1.13
7.780
3.180
0.00
0.00
+11.29%
+10.11%
+13.11%
+45.43%
+24.45%
+3.50%
+36.48%
4488
Tenaya Therapeutics Inc
TNYA
0.869
+0.070
+8.77%
4.26
5.09M
2.99M
188.57M
217.00M
14.98
2.01
2.350
0.431
0.00
0.00
+10.00%
-7.06%
+25.74%
+49.47%
-37.03%
+88.91%
+22.14%
4489
Lifecore Biomedical Inc
LFCR
5.020
+0.050
+1.01%
7.30
149.88K
567.50K
188.30M
37.48M
3.21
0.84
8.980
3.625
0.00
0.00
+0.80%
+10.33%
-0.99%
-28.90%
-35.39%
-25.85%
-38.63%
4490
Domo Inc
DOMO
4.170
+0.270
+6.92%
7.22
937.99K
2.80M
188.26M
41.80M
8.46
1.61
18.489
2.390
0.00
0.00
+16.48%
+21.57%
+17.13%
-1.42%
-63.96%
-67.17%
-50.53%
4491
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4492
Acumen Pharmaceuticals Inc
ABOS
2.600
+0.060
+2.36%
7.04
189.69K
334.00K
187.79M
72.23M
4.33
0.56
3.600
1.000
0.00
0.00
+4.42%
+8.79%
+8.79%
-21.45%
+31.31%
+154.90%
+23.22%
4493
Repositrak Inc
TRAK
10.330
-0.230
-2.18%
7.19
80.10K
416.80K
187.73M
18.17M
3.40
1.08
22.300
6.940
0.07
0.75
+3.40%
+13.52%
+5.62%
+18.46%
-23.65%
-52.66%
-16.49%
4494
One and one Green Technologies Ord Shs Class A
YDDL
3.350
-0.050
-1.47%
--
32.20K
95.07K
187.71M
52.00M
4.41
0.55
16.230
3.200
0.00
0.00
-8.97%
-17.08%
-27.17%
-57.49%
-33.93%
--
-35.45%
4495
Modiv Industrial Inc
MDV
18.160
-0.410
-2.21%
6.85
76.03K
504.09K
187.48M
10.30M
1.66
1.06
18.675
13.800
1.84
10.15
-0.60%
+1.51%
+13.71%
+18.69%
+24.30%
+26.55%
+26.20%
4496
Q32 Bio Inc
QTTB
11.050
+0.740
+7.18%
7.24
1.20M
8.91M
187.37M
12.86M
17.45
0.25
13.150
1.345
0.00
0.00
+100.91%
+76.80%
+97.32%
+133.62%
+205.25%
+538.73%
+232.83%
4497
Commercial Vehicle Group Inc
CVGI
5.150
-0.100
-1.90%
7.10
261.68K
1.10M
186.73M
34.55M
4.38
0.69
5.790
1.250
0.00
0.00
+7.07%
-6.70%
+23.21%
+194.29%
+215.95%
+296.15%
+257.64%
4498
KORU Medical Systems Inc
KRMD
4.060
-0.120
-2.87%
6.82
66.12K
233.59K
186.49M
46.13M
3.34
0.68
6.608
2.680
0.00
0.00
-1.93%
+2.01%
+1.75%
-16.29%
-28.52%
+50.37%
-30.12%
4499
JELD-WEN Holding Inc
JELD
2.160
+0.050
+2.37%
7.06
1.92M
2.05M
186.09M
85.49M
9.95
1.01
6.975
0.925
0.00
0.00
+35.00%
+40.26%
+57.66%
+7.46%
-17.24%
-40.82%
-12.20%
4500
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊