暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4471
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.240
-0.010
-0.07%
5.43
179.00
1.59K
87.92M
6.17M
0.70
0.33
17.500
13.351
0.40
2.80
+2.89%
+0.11%
+4.71%
-5.19%
-1.32%
-16.24%
+0.92%
4472
eHealth Inc
EHTH
2.860
-0.030
-1.04%
6.48
493.94K
1.05M
87.80M
30.70M
6.93
1.05
11.360
2.830
0.00
0.00
-18.98%
-24.14%
-37.00%
-44.89%
-22.28%
-71.29%
-37.83%
4473
Blink Charging Co
BLNK
0.767
-0.015
-1.96%
6.18
2.36M
1.38M
87.74M
114.41M
6.36
0.89
2.650
0.630
0.00
0.00
-15.02%
-16.07%
+19.05%
-54.89%
-15.17%
-38.15%
+14.98%
4474
Genasys Inc
GNSS
1.940
-0.010
-0.51%
6.81
145.80K
206.27K
87.61M
45.16M
2.55
0.77
3.730
1.460
0.00
0.00
-9.35%
-13.78%
-10.19%
-17.09%
+18.29%
-36.39%
-9.56%
4475
QVC Group Inc
QVCGA
10.850
+0.630
+6.16%
5.19
73.88K
640.90K
87.54M
8.07M
9.19
2.42
31.250
2.265
0.00
0.00
+2.55%
+15.92%
+1.50%
-4.74%
+217.25%
-39.23%
+3.73%
4476
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4477
Quantum Corp
QMCO
6.540
-0.250
-3.68%
5.74
600.98K
2.63M
87.20M
13.33M
5.30
1.35
25.740
6.220
0.00
0.00
-9.79%
-12.68%
-3.11%
-30.72%
-17.42%
-70.87%
+1.40%
4478
Skyline Builders Group Holding Ltd
SKBL
2.870
-0.290
-9.18%
--
170.81K
263.00K
86.75M
30.23M
11.07
1.42
14.250
0.425
0.00
0.00
-20.28%
-21.15%
-4.33%
-23.47%
+396.11%
-42.71%
-2.38%
4479
DLH Holdings Corp
DLHC
5.980
-0.060
-0.99%
6.33
6.92K
33.61K
86.70M
14.50M
4.80
1.05
8.100
2.720
0.00
0.00
+1.36%
-0.66%
+8.33%
-3.86%
+7.75%
-21.32%
+5.84%
4480
Full House Resorts Inc
FLL
2.390
-0.030
-1.24%
6.34
149.97K
223.35K
86.31M
36.11M
7.85
0.92
5.590
2.250
0.00
0.00
-4.59%
-5.16%
-8.08%
-2.45%
-45.68%
-55.16%
-8.43%
4481
Inovio Pharmaceuticals Inc
INO
1.610
+0.080
+5.23%
6.43
1.92M
2.20M
86.25M
53.57M
9.15
2.41
2.979
1.300
0.00
0.00
+3.21%
-1.83%
-8.52%
-31.49%
+11.81%
-22.97%
-7.47%
4482
Northern Technologies International Corp
NTIC
9.090
+0.080
+0.89%
6.96
5.83K
27.84K
86.18M
9.48M
3.21
0.70
12.530
6.750
0.10
1.10
-8.09%
-4.92%
+20.40%
+22.34%
+23.51%
-25.19%
+16.09%
4483
KORE Group Holdings Inc
KORE
4.920
+0.040
+0.82%
6.12
35.12K
72.27K
86.16M
17.51M
2.86
0.68
5.030
2.000
0.00
0.00
-0.20%
+3.58%
+17.99%
+37.78%
+115.79%
+95.24%
+16.59%
4484
Chegg Inc
CHGG
0.792
-0.008
-0.95%
5.60
1.28M
665.67K
86.15M
108.78M
9.22
1.35
1.900
0.440
0.00
0.00
+0.28%
-10.20%
-14.03%
-25.28%
-29.29%
-48.24%
-14.84%
4485
Gaia Inc
GAIA
3.430
-0.040
-1.15%
6.58
33.32K
85.41K
85.90M
25.04M
4.32
0.44
6.390
2.934
0.00
0.00
-7.80%
-8.53%
-5.77%
-31.26%
-19.48%
-41.27%
-5.51%
4486
Bank of the James
BOTJ
18.900
+0.200
+1.07%
5.59
2.33K
39.59K
85.87M
4.54M
5.43
0.73
18.751
12.750
0.40
2.11
+4.48%
+1.83%
+3.56%
+10.85%
+35.58%
+35.29%
+1.72%
4487
MediciNova Inc
MNOV
1.750
-0.040
-2.23%
6.95
50.68K
73.84K
85.83M
49.05M
4.74
0.39
2.060
1.130
0.00
0.00
+5.42%
+21.53%
+35.66%
+5.42%
+27.74%
-14.63%
+33.59%
4488
Cardiol Therapeutics Inc
CRDL
0.981
-0.005
-0.53%
6.01
326.92K
214.60K
85.75M
87.46M
3.96
1.18
2.170
1.090
0.00
0.00
-5.72%
+0.55%
+1.31%
-13.23%
-9.21%
-30.95%
+2.80%
4489
eXoZymes Inc
EXOZ
10.190
-0.180
-1.74%
--
906.00
6.62K
85.47M
8.39M
1.35
0.65
23.990
8.860
0.00
0.00
-11.00%
-5.39%
-8.40%
-29.24%
+1.60%
-41.44%
-6.51%
4490
Xtant Medical Holdings Inc
XTNT
0.610
-0.006
-0.97%
7.59
145.21K
66.87K
85.40M
140.00M
2.58
0.67
0.950
0.340
0.00
0.00
-1.95%
-10.82%
-20.98%
-30.64%
-2.87%
+14.58%
-22.19%
4491
First US Bancshares Inc
FUSB
14.800
+0.310
+2.14%
5.91
11.23K
124.09K
85.32M
5.77M
3.24
1.32
14.960
10.300
0.28
1.89
-1.07%
+6.02%
+8.82%
+15.00%
+16.26%
+15.63%
+5.94%
4492
Julong Holding Ltd
JLHL
4.010
-0.190
-4.52%
--
936.00
3.01K
85.26M
21.26M
4.52
0.11
6.300
2.700
0.00
0.00
-6.74%
-8.03%
+5.11%
+1.26%
-6.09%
--
-0.50%
4493
Sensus Healthcare Inc
SRTS
5.180
+0.070
+1.37%
7.23
51.01K
140.43K
85.16M
16.44M
3.42
0.38
9.077
3.030
0.00
0.00
+4.23%
+4.02%
+40.00%
+62.38%
-3.18%
-24.60%
+30.15%
4494
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4495
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4496
OneConstruction Group Ltd
ONEG
5.300
+0.460
+9.50%
--
171.14K
605.43K
84.80M
16.00M
10.12
0.30
13.500
1.000
0.00
0.00
+128.45%
+169.72%
+307.69%
-50.74%
-15.61%
+87.94%
+315.69%
4497
United Bancorp Inc
UBCP
14.230
+0.090
+0.64%
6.64
299.00
2.30K
84.76M
5.96M
0.74
0.11
15.635
12.093
0.73
5.16
+2.78%
+4.79%
-1.45%
+8.83%
+2.15%
+12.88%
-0.84%
4498
Skillsoft Corp
SKIL
9.680
+0.680
+7.56%
6.16
345.67K
1.80M
84.72M
8.75M
9.38
1.76
34.360
4.650
0.00
0.00
-0.41%
+10.13%
+17.62%
-26.28%
-33.01%
-67.56%
+4.09%
4499
Largo Inc
LGO
1.320
-0.020
-1.49%
5.26
1.09M
1.02M
84.65M
64.13M
10.89
0.86
3.710
1.230
0.00
0.00
-5.04%
-2.22%
+43.01%
+10.00%
+0.00%
-24.57%
+40.85%
4500
Calisa Acquisition Ord Shs
ALIS
10.005
-0.005
-0.05%
--
26.88K
184.01K
84.32M
8.43M
0.14
0.77
9.950
9.850
0.00
0.00
-0.35%
--
+0.76%
--
--
--
+0.76%
