暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Elite Express Holding Inc+18.98%
Tianci International Ord Shs+13.14%
C3is Inc+11.11%
能源 - 化石燃料
+1.51%MPLX LP+12.57%
Mammoth Energy Services Inc+9.86%
Gran Tierra Energy Inc+9.46%
房地產
+1.45%La Rosa Holdings+79.93%
Lument Finance Trust Inc+8.21%
Linkhome Holdings Inc+6.83%
可選消費服務
+1.29%FAT Brands Inc+459.38%
TWNP+86.28%
FAT Brands Inc+71.05%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
Zhibao Technology Inc+8.86%
MBIA Inc+3.89%
電信服務
+1.16%Charter Communications Inc+6.52%
Rogers Communications Inc+6.28%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Sera Prognostics Inc
SERA
2.800
-0.080
-2.78%
6.29
24.97K
58.78K
107.99M
38.57M
4.50
0.79
6.918
1.370
0.00
0.00
-18.60%
-20.90%
-3.45%
-14.63%
+7.69%
-57.89%
-5.08%
4352
Ultralife Corp
ULBI
6.471
+0.001
+0.01%
5.46
5.00
32.00
107.73M
16.65M
2.16
-0.00
9.520
4.070
0.00
0.00
+2.55%
+3.70%
+16.59%
-7.95%
-4.42%
-16.50%
+13.13%
4353
Prelude Therapeutics Inc
PRLD
1.900
-0.070
-3.55%
6.81
894.81K
1.53M
107.54M
56.60M
12.70
3.30
4.220
0.610
0.00
0.00
-14.03%
-15.93%
-33.10%
+19.50%
+121.70%
+59.66%
-34.48%
4354
Murano Global Investments Plc
MRNO
1.352
-0.158
-10.49%
4.43
103.12K
56.73K
107.20M
79.31M
37.74
-0.02
13.250
0.493
0.00
0.00
+20.68%
-24.49%
+137.12%
-49.94%
-78.24%
-87.49%
+133.84%
4355
Genelux Corp
GNLX
2.840
+0.100
+3.65%
5.78
10.00
11.00
106.82M
37.61M
6.20
-0.00
8.535
1.988
0.00
0.00
-1.39%
+8.81%
-34.56%
-64.85%
-14.97%
-27.74%
-34.86%
4356
MaxCyte Inc
MXCT
1.000
+0.019
+1.97%
6.49
84.00
28.00
106.64M
106.64M
5.13
-0.00
4.900
0.980
0.00
0.00
-20.00%
-21.88%
-35.90%
-35.06%
-30.07%
-78.21%
-35.48%
4357
Granite Point Mortgage Trust Inc
GPMT
2.250
+0.080
+3.69%
6.23
271.93K
336.10K
106.64M
47.39M
5.06
1.59
3.190
1.610
1.75
77.77
-2.60%
-0.44%
-6.25%
-16.04%
-21.33%
-21.05%
-6.25%
4358
Aemetis Inc
AMTX
1.640
-0.040
-2.38%
5.42
4.46K
770.00
106.60M
65.00M
16.66
-0.02
3.660
1.220
0.00
0.00
+6.49%
+4.46%
+14.69%
-23.00%
-32.23%
-28.70%
+17.99%
4359
Martin Midstream Partners LP
MMLP
2.720
-0.050
-1.81%
5.56
2.00
5.00
106.23M
39.06M
3.61
-0.00
3.900
2.210
0.02
0.73
-6.21%
-1.09%
+1.49%
+1.12%
-11.97%
-26.49%
+4.21%
4360
Upexi Inc
UPXI
1.802
-0.028
-1.51%
5.55
30.37K
29.08K
106.15M
58.89M
8.46
-0.05
22.570
1.670
0.00
0.00
-8.97%
-26.73%
+2.99%
-59.68%
-67.64%
-51.42%
+7.29%
4361
Optex Systems Holdings Inc
OPXS
15.320
0.000
0.00%
5.52
3.00
31.00
106.02M
6.92M
5.93
-0.00
17.760
5.360
0.00
0.00
+0.46%
-0.39%
+8.58%
-11.09%
+22.85%
+128.49%
+8.04%
4362
Townsquare Media Inc
TSQ
6.440
+0.050
+0.78%
6.95
229.75K
923.07K
105.91M
16.45M
7.58
0.51
9.380
4.300
0.00
0.00
+5.23%
+17.09%
+27.78%
+2.55%
-3.74%
-28.29%
+25.29%
4363
Provident Financial Holdings Inc
PROV
16.200
0.000
0.00%
6.11
8.68K
131.82K
105.48M
6.51M
2.16
1.37
16.355
12.980
0.56
3.45
-0.43%
+1.19%
+1.50%
+3.32%
+6.51%
+2.21%
+1.82%
4364
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4365
LaFayette Acquisition Units
LAFAU
10.160
+0.030
+0.30%
--
8.20K
65.04K
105.16M
10.35M
2.56
2.00
10.500
9.990
0.00
0.00
+0.40%
+1.20%
+1.40%
+0.99%
--
--
+1.40%
4366
Silicom Ltd
SILC
18.203
-1.168
-6.03%
6.13
216.00
3.26K
104.96M
5.77M
31.18
-0.02
19.365
12.440
0.00
0.00
+11.67%
+22.16%
+30.02%
+10.79%
+6.26%
+6.70%
+23.83%
4367
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4368
Fold Holdings Inc
FLD
2.180
+0.110
+5.31%
6.17
267.92K
451.04K
104.68M
48.02M
14.97
2.00
14.000
1.810
0.00
0.00
+4.31%
-8.02%
-16.15%
-37.71%
-45.77%
--
-16.48%
4369
Stabilis Solutions Inc
SLNG
5.620
-0.160
-2.76%
6.99
10.78K
47.50K
104.52M
18.60M
2.76
0.37
8.280
3.290
0.00
0.00
+20.61%
+22.72%
+31.72%
+13.54%
+26.30%
-24.86%
+23.53%
4370
MagnaChip Semiconductor Corp
MX
2.904
-0.046
-1.55%
6.82
72.00
135.00
104.41M
35.95M
6.77
-0.00
5.160
2.180
0.00
0.00
-7.51%
+0.49%
+11.28%
-6.31%
+6.78%
-27.57%
+13.89%
4371
Virco Mfg Corp
VIRC
6.620
+0.270
+4.25%
6.69
45.46K
245.63K
104.34M
15.76M
5.19
0.66
12.090
6.010
0.10
1.51
-0.30%
+4.91%
+3.76%
-9.56%
-18.07%
-39.93%
+3.60%
4372
FG Merger II Corp
FGMC
10.070
-0.010
-0.10%
--
16.84K
58.94K
103.68M
10.30M
0.49
0.37
10.250
9.530
0.00
0.00
-0.10%
-0.30%
+0.40%
+0.30%
+1.00%
--
+0.30%
4373
Winchester Bancorp Inc
WSBK
11.140
+0.140
+1.27%
5.36
6.39K
68.26K
103.55M
9.30M
1.50
1.47
11.240
8.760
0.00
0.00
+0.50%
+2.48%
+8.16%
+16.04%
+18.13%
--
+6.60%
4374
GreenTree Hospitality Group Ltd
GHG
1.550
-0.005
-0.32%
5.54
11.18K
15.08K
103.48M
66.76M
0.64
0.42
3.250
1.530
0.00
0.00
-5.20%
-6.63%
-12.43%
-23.27%
-28.36%
-43.64%
-8.28%
4375
Seer Inc
SEER
1.850
-0.010
-0.54%
6.21
590.00
1.09K
103.20M
55.79M
2.41
-0.02
2.410
1.620
0.00
0.00
-5.13%
-3.65%
+1.65%
-16.29%
-7.96%
-21.61%
+1.09%
4376
ChampionsGate Acquisition Corp
CHPG
10.320
0.000
0.00%
--
38.00
392.00
103.07M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
+0.29%
+1.28%
+1.47%
+1.67%
+2.89%
--
+1.28%
4377
Champions Oncology Inc
CSBR
7.420
-0.200
-2.62%
7.42
3.34K
22.67K
103.04M
13.89M
3.74
0.48
11.980
5.592
0.00
0.00
+7.07%
+3.34%
+13.26%
+8.48%
+21.44%
-30.65%
+7.38%
4378
Sidus Space Inc
SIDU
2.920
-0.040
-1.35%
5.77
562.26K
664.82K
102.92M
35.25M
17.56
-0.10
5.390
0.628
0.00
0.00
-21.72%
-22.13%
+9.36%
+158.41%
+156.14%
+20.66%
-7.01%
4379
Hf Foods Group Inc
HFFG
1.940
-0.080
-3.96%
6.70
161.87K
226.45K
102.91M
53.04M
5.94
1.68
4.930
1.700
0.00
0.00
-11.42%
-11.42%
-10.60%
-10.19%
-31.69%
-29.71%
-9.77%
4380
ChampionsGate Acquisition Corp
CHPGU
10.300
0.000
0.00%
--
0.00
0.00
102.87M
9.99M
0.00
1.49
12.100
10.020
0.00
0.00
--
--
--
--
+1.68%
--
--
