市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.57%
2
以太幣
ETHUSD
+0.10%
3
黃金
XAUUSD
+0.14%
4
美國原油
USOIL
+0.36%
5
歐元/美元
EURUSD
+0.21%
6
美元/日元
USDJPY
-0.14%
7
白銀
XAGUSD
+1.07%
8
澳元/美元
AUDUSD
+0.29%
9
英鎊/美元
GBPUSD
+0.04%
漲幅榜
查看更多
1
UMA
UMAUSD
+10.45%
2
GMT
GMTUSD
+8.80%
3
Phoenix
PHBUSD
+8.64%
4
aelf
ELFUSD
+8.54%
5
Conflux
CFXUSD
+7.38%
6
Livepeer
LPTUSD
+7.38%
7
Ethena
ENAUSD
+4.85%
8
ether.fi
ETHFIUSD
+4.71%
9
Raydium
RAYUSD
+4.65%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.88%
3
Qtum
QTUMUSD
-4.56%
4
Maker
MKRUSD
-3.58%
5
API3
API3USD
-3.02%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
IoTeX
IOTXUSD
-2.00%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
SolarMax Technology Inc
SMXT
1.260
+0.020
+1.61%
4.30
375.86K
312.70K
61.24M
48.60M
4.43%
0.66%
3.200
0.600
0.00
0.00%
+12.49%
+31.33%
+27.27%
+11.50%
+4.13%
-58.82%
-22.22%
4352
Sol Gel Technologies Ltd
SLGL
21.950
-1.550
-6.60%
4.51
27.62K
417.89K
61.15M
2.79M
10.23%
0.41%
26.890
4.006
0.00
0.00%
+19.29%
+42.02%
+75.88%
+203.17%
+284.41%
+239.78%
+135.99%
4353
Agrify Corp
AGFY
30.520
-0.970
-3.08%
3.77
15.53K
389.96K
61.12M
2.00M
5.47%
1.63%
84.440
2.710
0.00
0.00%
+4.87%
-1.54%
+17.61%
+17.83%
+80.59%
+668.08%
+5.27%
4354
Global Self Storage Inc
SELF
5.390
+0.120
+2.28%
6.92
35.05K
124.46K
61.11M
11.34M
3.79%
1.42%
5.890
4.780
0.29
5.38%
+5.81%
+5.68%
+3.05%
-4.77%
+4.52%
+4.25%
+1.12%
4355
Live Ventures Inc
LIVE
19.830
+0.460
+2.37%
5.07
19.75K
362.94K
60.91M
3.07M
3.20%
1.45%
25.880
6.250
0.00
0.00%
+2.95%
+30.63%
+26.06%
-5.48%
+165.10%
+7.24%
+112.54%
4356
System1 Inc
SST
7.590
+0.320
+4.40%
6.80
45.43K
241.86K
60.80M
8.01M
9.70%
0.55%
15.000
2.900
0.00
0.00%
+18.22%
+27.34%
+17.85%
+1991.48%
+1255.11%
+474.99%
+744.92%
4357
Inotiv Inc
NOTV
1.760
+0.020
+1.15%
5.24
238.86K
292.84K
60.46M
34.35M
3.44%
1.03%
6.480
1.150
0.00
0.00%
+5.38%
-11.11%
-14.97%
-35.05%
-33.83%
+12.82%
-57.48%
4358
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4359
Werewolf Therapeutics Inc
HOWL
1.330
-0.030
-2.21%
5.92
171.31K
154.42K
60.30M
45.34M
5.88%
1.50%
4.180
0.595
0.00
0.00%
+7.25%
-1.48%
+10.83%
+10.83%
+7.25%
-44.35%
-10.13%
4360
Energys Group Ltd
ENGS
4.230
-0.080
-1.86%
--
76.82K
219.09K
60.28M
14.25M
10.46%
0.39%
10.240
1.360
0.00
0.00%
+24.04%
+43.87%
+34.71%
+36.01%
--
--
--
4361
Unicycive Therapeutics Inc
UNCY
4.270
+0.020
+0.47%
5.16
228.87K
690.08K
60.26M
14.11M
2.44%
0.55%
11.000
2.833
0.00
0.00%
+4.40%
-3.17%
-3.39%
+544.62%
+675.65%
+1029.62%
+437.64%
4362
Koss Corp
KOSS
6.410
-0.100
-1.54%
4.62
47.04K
237.76K
60.10M
9.38M
5.22%
0.55%
10.550
4.000
0.00
0.00%
+5.08%
+16.97%
+19.81%
+11.67%
+21.63%
-30.55%
-13.14%
4363
Bakkt Holdings Inc
BKKT
8.610
-0.280
-3.15%
3.83
828.02K
3.82M
60.05M
6.97M
5.96%
0.71%
37.210
6.810
0.00
0.00%
+3.86%
-11.87%
-13.64%
-25.51%
-41.74%
-43.24%
-65.24%
4364
NeueHealth Inc
NEUE
6.650
+0.005
+0.08%
4.71
2.11K
7.92K
60.01M
9.02M
8.28%
0.21%
7.660
3.790
0.00
0.00%
+1.52%
-0.22%
-2.68%
-2.70%
-8.14%
+32.60%
-10.37%
4365
Gamehaus Holdings Inc
GMHS
1.120
-0.040
-3.45%
--
50.81K
49.96K
60.00M
53.57M
8.62%
0.59%
17.490
0.960
0.00
0.00%
+2.75%
-14.50%
-25.33%
-32.12%
-34.11%
-89.76%
-90.05%
4366
DURECT Corp
DRRX
1.930
+0.000
+0.00%
4.70
317.25K
450.60K
59.91M
31.04M
1.03%
0.49%
2.640
0.480
0.00
0.00%
+1.57%
+1.57%
+1.04%
+262.10%
+152.28%
+34.96%
+157.33%
4367
Forian Inc
FORA
1.920
+0.000
+0.00%
5.79
18.28K
30.25K
59.91M
31.20M
4.87%
0.08%
4.030
1.640
0.00
0.00%
+1.58%
+1.05%
-0.18%
-6.79%
-8.13%
-23.80%
-6.79%
4368
Armlogi Holding Corp
BTOC
1.420
+0.020
+1.43%
--
52.08K
61.08K
59.80M
42.11M
9.99%
2.14%
8.740
0.799
0.00
0.00%
-2.06%
-7.18%
-12.56%
+21.36%
-15.47%
-67.94%
-65.78%
4369
PDS Biotechnology Corp
PDSB
1.280
-0.010
-0.78%
5.20
455.24K
461.61K
59.69M
46.63M
6.20%
0.43%
4.290
0.851
0.00
0.00%
+9.40%
+10.34%
+16.36%
-9.21%
-4.47%
-61.79%
-21.47%
4370
Deswell Industries Inc
DSWL
3.740
+0.000
+0.00%
3.58
14.66K
48.73K
59.60M
15.94M
2.13%
0.19%
4.000
1.930
0.20
5.34%
+7.16%
+19.10%
+24.25%
+61.90%
+61.20%
+52.65%
+57.14%
4371
Gohealth Inc
GOCO
5.300
-0.110
-2.03%
5.48
30.77K
98.11K
59.43M
11.21M
4.89%
0.56%
21.000
5.010
0.00
0.00%
-2.03%
-11.81%
-9.55%
-8.46%
-66.11%
-46.62%
-60.41%
4372
Authid Inc
AUID
4.420
+0.040
+0.91%
3.87
8.11K
27.26K
59.42M
13.44M
5.98%
0.33%
9.584
3.381
0.00
0.00%
+8.06%
+8.86%
+21.76%
-14.17%
-9.05%
-45.43%
-26.57%
4373
Comtech Telecommunications Corp
CMTL
2.020
+0.050
+2.54%
5.65
66.32K
110.83K
59.31M
29.36M
4.56%
0.57%
5.160
1.190
0.00
0.00%
+4.12%
-6.04%
-7.76%
-6.04%
+16.76%
-39.33%
-49.62%
4374
New Horizon Aircraft Ltd
HOVR
1.830
-0.020
-1.08%
--
688.14K
996.90K
59.16M
32.33M
7.56%
0.95%
2.520
0.240
0.00
0.00%
+16.56%
+12.96%
+22.81%
+77.66%
+291.19%
+77.66%
+61.94%
4375
Edap Tms SA
EDAP
1.580
+0.060
+3.95%
5.28
210.67K
239.28K
59.08M
37.39M
11.84%
2.41%
3.770
1.210
0.00
0.00%
+14.90%
+17.91%
+11.26%
-12.82%
-36.03%
-60.98%
-28.50%
4376
VirnetX Holding Corp
VHC
13.740
+0.460
+3.46%
3.39
5.93K
41.92K
58.69M
4.27M
11.44%
0.66%
21.530
3.680
0.00
0.00%
+3.69%
-6.84%
-16.40%
+67.66%
+49.67%
+88.47%
+75.03%
4377
Cheetah Mobile Inc
CMCM
5.950
-0.150
-2.46%
4.23
25.62K
87.03K
58.68M
9.86M
6.55%
0.68%
6.770
3.280
0.00
0.00%
+9.17%
+27.13%
+3.47%
+31.92%
+19.11%
+52.95%
+29.34%
4378
Fluent Inc
FLNT
2.410
+0.210
+9.55%
5.92
34.72M
52.81M
58.49M
24.27M
33.18%
112.07%
3.830
1.500
0.00
0.00%
+21.10%
-0.82%
+7.89%
+33.88%
-6.58%
-12.68%
-4.36%
4379
Syntec Optics Holdings Inc
OPTX
1.590
-0.100
-5.92%
--
40.47K
46.36K
58.33M
36.69M
11.24%
1.30%
5.100
0.845
0.00
0.00%
+10.41%
+9.65%
-23.92%
+0.00%
+20.45%
+4.95%
-36.90%
4380
Precision BioSciences Inc
DTIL
5.010
-0.030
-0.60%
5.10
57.94K
240.99K
58.30M
11.64M
3.07%
0.98%
11.090
3.610
0.00
0.00%
+7.51%
+6.82%
+4.37%
-0.59%
-2.71%
-48.29%
+31.49%
1
...
144
145
146
146
/
199
147
148
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊