暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Hudson Technologies Inc
HDSN
5.320
-0.050
-0.93%
6.79
409.99K
1.66M
223.81M
42.05M
2.79
0.57
10.520
4.640
0.00
0.00
+2.90%
+9.92%
-15.02%
-25.07%
-30.28%
-25.59%
-22.34%
4352
HUHUTECH International Group Inc
HUHU
8.460
-0.700
-7.64%
2.42
112.15K
444.78K
223.46M
5.00M
7.15
1.35
12.200
4.500
0.00
0.00
-25.07%
-9.13%
-13.94%
+22.79%
-13.23%
+71.60%
-12.78%
4353
Keros Therapeutics Inc
KROS
11.250
-0.140
-1.23%
7.08
162.93K
1.31M
222.66M
19.73M
4.21
0.53
22.550
9.790
0.00
0.00
+0.27%
+2.37%
+1.17%
-18.30%
-44.50%
-20.49%
-44.74%
4354
Avidity Biosciences Inc
RNA
13.000
-0.360
-2.69%
7.01
321.26K
2.70M
222.37M
17.11M
4.94
1.30
16.770
11.950
0.00
0.00
-0.31%
-2.03%
+1.80%
-21.40%
-81.83%
-58.04%
-81.98%
4355
Cartesian Therapeutics Inc
RNAC
7.540
+0.330
+4.58%
5.91
238.06K
1.18M
221.54M
28.54M
9.70
1.27
15.570
5.600
0.00
0.00
+12.87%
-8.83%
+21.22%
-4.19%
+9.28%
-21.13%
+4.58%
4356
Spok Holdings Inc
SPOK
10.590
+0.030
+0.28%
6.57
139.15K
1.31M
221.19M
20.88M
1.13
0.73
19.309
9.950
1.25
11.80
-3.90%
-3.11%
-0.94%
-13.55%
-18.73%
-34.63%
-19.71%
4357
KULR Technology Group Inc
KULR
4.780
-0.080
-1.65%
6.86
3.37M
9.45M
221.11M
46.04M
8.84
0.80
10.560
1.940
0.00
0.00
+23.51%
+25.46%
+85.27%
+57.24%
+21.01%
-48.93%
+61.49%
4358
1RT Acquisition Corp
ONCHU
10.340
+0.010
+0.10%
--
15.29K
139.03K
220.80M
21.56M
0.48
2.98
11.354
10.200
0.00
0.00
+0.19%
+0.29%
+0.68%
+0.29%
-1.38%
--
-0.58%
4359
1RT Acquisition Ord Shs Class A
ONCH
10.240
0.000
0.00%
--
28.37K
214.86K
220.80M
21.56M
0.29
1.95
10.629
10.130
0.00
0.00
+0.20%
+0.34%
+0.39%
+0.59%
-0.19%
--
+0.39%
4360
Rxsight Inc
RXST
5.330
-0.260
-4.65%
6.74
928.40K
3.62M
220.64M
41.38M
6.35
1.26
16.480
5.300
0.00
0.00
-16.06%
-5.33%
-24.61%
-32.79%
-57.33%
-65.14%
-48.85%
4361
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4362
Venu Holding Corp
VENU
3.700
-0.160
-4.15%
6.20
301.40K
655.92K
219.94M
58.32M
6.21
0.90
18.170
3.060
0.00
0.00
-0.80%
-4.15%
-3.90%
-28.43%
-65.00%
-60.51%
-56.06%
4363
Elicio Therapeutics Inc
ELTX
11.440
+0.830
+7.82%
6.55
91.70K
743.75K
218.34M
17.26M
10.55
0.70
14.930
6.900
0.00
0.00
+15.56%
+4.95%
+7.72%
-5.92%
+37.42%
+58.23%
+43.72%
4364
Accendra Health Ord Shs
ACH
2.840
-0.050
-1.73%
5.13
671.03K
966.14K
217.50M
76.39M
5.19
1.03
9.550
1.840
0.00
0.00
+4.80%
-6.58%
-23.45%
+18.33%
+11.37%
--
+1.43%
4365
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
217.50M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
4366
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
216.95M
--
32.00
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
4367
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
216.95M
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
4368
High Tide Inc
HITI
2.450
-0.050
-2.00%
6.40
412.90K
730.66K
216.64M
87.84M
2.79
1.04
5.590
2.850
0.00
0.00
+0.41%
+2.08%
+0.41%
-0.81%
-6.13%
+8.89%
-7.55%
4369
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4370
Canton Strategic Holdings Ord Shs
CNTN
3.100
-0.010
-0.32%
--
754.96K
1.79M
216.40M
56.66M
7.07
1.54
9.080
1.081
0.00
0.00
-7.46%
-17.33%
-4.02%
-33.76%
--
--
--
4371
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
216.40M
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
4372
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4373
Information Services Group Inc
III
4.510
-0.020
-0.44%
7.90
212.31K
751.65K
215.76M
47.77M
2.20
0.81
6.449
3.740
0.18
3.99
+3.20%
+6.12%
+10.54%
-7.01%
-21.84%
-4.45%
-21.97%
4374
Kingstone Companies Inc
KINS
14.870
-0.480
-3.13%
6.31
103.21K
1.14M
215.39M
14.48M
4.10
0.94
19.420
13.080
0.15
1.00
-7.00%
+0.07%
-10.80%
-9.88%
-1.72%
-8.77%
-11.65%
4375
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4376
Immersion Corp
IMMR
6.480
+0.050
+0.78%
7.41
503.56K
2.22M
214.49M
33.06M
1.86
1.23
8.150
5.250
0.21
3.24
+6.58%
+4.01%
+5.71%
+5.88%
-4.85%
-13.83%
-4.71%
4377
Consumer Portfolio Services Inc
CPSS
9.860
+0.020
+0.20%
5.05
9.89K
80.94K
213.95M
21.84M
1.11
0.51
10.490
6.667
0.00
0.00
+0.10%
-3.05%
+8.59%
+17.24%
+13.46%
+8.95%
+5.68%
4378
Meridian Corp
MRBK
17.980
+0.180
+1.01%
7.42
60.83K
931.71K
213.79M
11.88M
2.30
0.60
21.670
11.160
0.51
2.86
+2.80%
+3.27%
-4.46%
-8.43%
+9.23%
+33.19%
+2.28%
4379
GoPro Inc
GPRO
1.250
+0.030
+2.46%
5.60
6.22M
6.25M
213.73M
164.16M
6.54
0.86
3.050
0.590
0.00
0.00
+26.26%
+12.61%
-24.24%
+15.74%
-32.07%
+88.54%
-11.35%
4380
Exodus Movement Inc
EXOD
7.120
+0.210
+3.04%
6.52
37.36K
162.09K
213.69M
29.81M
4.77
0.59
39.930
5.890
0.00
0.00
-4.43%
-0.28%
-6.19%
-41.45%
-53.83%
-75.02%
-51.86%
KeyAI
請登入後使用 KeyAI
登入
免費註冊