tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.260
+0.020
+1.61%
4.30
375.86K
312.70K
61.24M
48.60M
4.43%
0.66%
3.200
0.600
0.00
0.00%
+12.49%
+31.33%
+27.27%
+11.50%
+4.13%
-58.82%
-22.22%
4352
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
21.950
-1.550
-6.60%
4.51
27.62K
417.89K
61.15M
2.79M
10.23%
0.41%
26.890
4.006
0.00
0.00%
+19.29%
+42.02%
+75.88%
+203.17%
+284.41%
+239.78%
+135.99%
4353
Agrify Corp
Agrify Corp
AGFY
30.520
-0.970
-3.08%
3.77
15.53K
389.96K
61.12M
2.00M
5.47%
1.63%
84.440
2.710
0.00
0.00%
+4.87%
-1.54%
+17.61%
+17.83%
+80.59%
+668.08%
+5.27%
4354
Global Self Storage Inc
Global Self Storage Inc
SELF
5.390
+0.120
+2.28%
6.92
35.05K
124.46K
61.11M
11.34M
3.79%
1.42%
5.890
4.780
0.29
5.38%
+5.81%
+5.68%
+3.05%
-4.77%
+4.52%
+4.25%
+1.12%
4355
Live Ventures Inc
Live Ventures Inc
LIVE
19.830
+0.460
+2.37%
5.07
19.75K
362.94K
60.91M
3.07M
3.20%
1.45%
25.880
6.250
0.00
0.00%
+2.95%
+30.63%
+26.06%
-5.48%
+165.10%
+7.24%
+112.54%
4356
System1 Inc
System1 Inc
SST
7.590
+0.320
+4.40%
6.80
45.43K
241.86K
60.80M
8.01M
9.70%
0.55%
15.000
2.900
0.00
0.00%
+18.22%
+27.34%
+17.85%
+1991.48%
+1255.11%
+474.99%
+744.92%
4357
Inotiv Inc
Inotiv Inc
NOTV
1.760
+0.020
+1.15%
5.24
238.86K
292.84K
60.46M
34.35M
3.44%
1.03%
6.480
1.150
0.00
0.00%
+5.38%
-11.11%
-14.97%
-35.05%
-33.83%
+12.82%
-57.48%
4358
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
+0.000
+0.00%
--
0.00
0.00
60.38M
29.89M
4.91%
--
492.800
1.370
0.00
0.00%
--
--
--
--
--
--
--
4359
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.330
-0.030
-2.21%
5.92
171.31K
154.42K
60.30M
45.34M
5.88%
1.50%
4.180
0.595
0.00
0.00%
+7.25%
-1.48%
+10.83%
+10.83%
+7.25%
-44.35%
-10.13%
4360
Energys Group Ltd
Energys Group Ltd
ENGS
4.230
-0.080
-1.86%
--
76.82K
219.09K
60.28M
14.25M
10.46%
0.39%
10.240
1.360
0.00
0.00%
+24.04%
+43.87%
+34.71%
+36.01%
--
--
--
4361
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.270
+0.020
+0.47%
5.16
228.87K
690.08K
60.26M
14.11M
2.44%
0.55%
11.000
2.833
0.00
0.00%
+4.40%
-3.17%
-3.39%
+544.62%
+675.65%
+1029.62%
+437.64%
4362
Koss Corp
Koss Corp
KOSS
6.410
-0.100
-1.54%
4.62
47.04K
237.76K
60.10M
9.38M
5.22%
0.55%
10.550
4.000
0.00
0.00%
+5.08%
+16.97%
+19.81%
+11.67%
+21.63%
-30.55%
-13.14%
4363
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
8.610
-0.280
-3.15%
3.83
828.02K
3.82M
60.05M
6.97M
5.96%
0.71%
37.210
6.810
0.00
0.00%
+3.86%
-11.87%
-13.64%
-25.51%
-41.74%
-43.24%
-65.24%
4364
NeueHealth Inc
NeueHealth Inc
NEUE
6.650
+0.005
+0.08%
4.71
2.11K
7.92K
60.01M
9.02M
8.28%
0.21%
7.660
3.790
0.00
0.00%
+1.52%
-0.22%
-2.68%
-2.70%
-8.14%
+32.60%
-10.37%
4365
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.120
-0.040
-3.45%
--
50.81K
49.96K
60.00M
53.57M
8.62%
0.59%
17.490
0.960
0.00
0.00%
+2.75%
-14.50%
-25.33%
-32.12%
-34.11%
-89.76%
-90.05%
4366
DURECT Corp
DURECT Corp
DRRX
1.930
+0.000
+0.00%
4.70
317.25K
450.60K
59.91M
31.04M
1.03%
0.49%
2.640
0.480
0.00
0.00%
+1.57%
+1.57%
+1.04%
+262.10%
+152.28%
+34.96%
+157.33%
4367
Forian Inc
Forian Inc
FORA
1.920
+0.000
+0.00%
5.79
18.28K
30.25K
59.91M
31.20M
4.87%
0.08%
4.030
1.640
0.00
0.00%
+1.58%
+1.05%
-0.18%
-6.79%
-8.13%
-23.80%
-6.79%
4368
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
1.420
+0.020
+1.43%
--
52.08K
61.08K
59.80M
42.11M
9.99%
2.14%
8.740
0.799
0.00
0.00%
-2.06%
-7.18%
-12.56%
+21.36%
-15.47%
-67.94%
-65.78%
4369
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.280
-0.010
-0.78%
5.20
455.24K
461.61K
59.69M
46.63M
6.20%
0.43%
4.290
0.851
0.00
0.00%
+9.40%
+10.34%
+16.36%
-9.21%
-4.47%
-61.79%
-21.47%
4370
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.740
+0.000
+0.00%
3.58
14.66K
48.73K
59.60M
15.94M
2.13%
0.19%
4.000
1.930
0.20
5.34%
+7.16%
+19.10%
+24.25%
+61.90%
+61.20%
+52.65%
+57.14%
4371
Gohealth Inc
Gohealth Inc
GOCO
5.300
-0.110
-2.03%
5.48
30.77K
98.11K
59.43M
11.21M
4.89%
0.56%
21.000
5.010
0.00
0.00%
-2.03%
-11.81%
-9.55%
-8.46%
-66.11%
-46.62%
-60.41%
4372
Authid Inc
Authid Inc
AUID
4.420
+0.040
+0.91%
3.87
8.11K
27.26K
59.42M
13.44M
5.98%
0.33%
9.584
3.381
0.00
0.00%
+8.06%
+8.86%
+21.76%
-14.17%
-9.05%
-45.43%
-26.57%
4373
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.020
+0.050
+2.54%
5.65
66.32K
110.83K
59.31M
29.36M
4.56%
0.57%
5.160
1.190
0.00
0.00%
+4.12%
-6.04%
-7.76%
-6.04%
+16.76%
-39.33%
-49.62%
4374
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.830
-0.020
-1.08%
--
688.14K
996.90K
59.16M
32.33M
7.56%
0.95%
2.520
0.240
0.00
0.00%
+16.56%
+12.96%
+22.81%
+77.66%
+291.19%
+77.66%
+61.94%
4375
Edap Tms SA
Edap Tms SA
EDAP
1.580
+0.060
+3.95%
5.28
210.67K
239.28K
59.08M
37.39M
11.84%
2.41%
3.770
1.210
0.00
0.00%
+14.90%
+17.91%
+11.26%
-12.82%
-36.03%
-60.98%
-28.50%
4376
VirnetX Holding Corp
VirnetX Holding Corp
VHC
13.740
+0.460
+3.46%
3.39
5.93K
41.92K
58.69M
4.27M
11.44%
0.66%
21.530
3.680
0.00
0.00%
+3.69%
-6.84%
-16.40%
+67.66%
+49.67%
+88.47%
+75.03%
4377
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.950
-0.150
-2.46%
4.23
25.62K
87.03K
58.68M
9.86M
6.55%
0.68%
6.770
3.280
0.00
0.00%
+9.17%
+27.13%
+3.47%
+31.92%
+19.11%
+52.95%
+29.34%
4378
Fluent Inc
Fluent Inc
FLNT
2.410
+0.210
+9.55%
5.92
34.72M
52.81M
58.49M
24.27M
33.18%
112.07%
3.830
1.500
0.00
0.00%
+21.10%
-0.82%
+7.89%
+33.88%
-6.58%
-12.68%
-4.36%
4379
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
1.590
-0.100
-5.92%
--
40.47K
46.36K
58.33M
36.69M
11.24%
1.30%
5.100
0.845
0.00
0.00%
+10.41%
+9.65%
-23.92%
+0.00%
+20.45%
+4.95%
-36.90%
4380
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.010
-0.030
-0.60%
5.10
57.94K
240.99K
58.30M
11.64M
3.07%
0.98%
11.090
3.610
0.00
0.00%
+7.51%
+6.82%
+4.37%
-0.59%
-2.71%
-48.29%
+31.49%
KeyAI