tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.65%
2
symbol以太幣ETHUSD
-1.81%
3
symbol黃金XAUUSD
-0.85%
4
symbol美國原油USOIL
-0.34%
5
symbol歐元/美元EURUSD
-0.07%
6
symbol美元/日元USDJPY
-0.28%
7
symbol白銀XAGUSD
-1.14%
8
symbol澳元/美元AUDUSD
-0.33%
9
symbol英鎊/美元GBPUSD
-0.13%

漲幅榜

查看更多
1
symbolInternet ComputerICPUSD
+29.28%
2
symbolaelfELFUSD
+8.54%
3
symbolFilecoinFILUSD
+5.28%
4
symbolEWY
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbol拉齊奧粉絲代幣LAZIOUSD
+3.29%
7
symbolEnjin CoinENJUSD
+3.23%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbol波爾圖粉絲代幣PORTOUSD
+2.42%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-8.22%
3
symbolBITO
-7.09%
4
symbolStarknetSTRKUSD
-4.72%
5
symboldogwifhatWIFUSD
-4.54%
6
symbolGlobal X Uranium ETFURA
-4.12%
7
symbolRaydiumRAYUSD
-3.36%
8
symbolBNBBNBUSD
-3.11%
9
symbolSolanaSOLUSD
-3.04%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.32%
Kaixin Holdings+15.45%
Uxin Ltd+10.40%
Carvana Co+8.41%

汽車與零部件

+1.38%
Chijet Motor Co Inc+7684.55%
Luminar Technologies Inc+17.24%
Strattec Security Corp+10.63%

科技設備

+0.51%
Raytech Holding Ltd+31.94%
MultiSensor AI Holdings Inc+26.92%
Amkor Technology Inc+17.22%

食品藥品零售

+0.35%
Davis Commodities Ltd+66.84%
Sprouts Farmers Market Inc+6.16%
Grocery Outlet Holding Corp+4.63%

醫療服務與設備

+0.18%
Pediatrix Medical Group Inc+24.22%
Jin Medical International Ltd+16.67%
IDEXX Laboratories Inc+14.84%

公用事業

+0.14%
Founder Group Ltd+22.71%
VivoPower International PLC+18.64%
Nuvve Holding Corp+7.76%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
13.780
-3.220
-18.94%
3.79
1.27M
12.22M
59.86M
4.34M
19.85
0.21
19.800
1.610
0.00
0.00
+25.72%
+48.65%
+95.73%
+160.00%
+160.00%
+599.49%
+52.18%
4352
Hitek Global Inc
Hitek Global Inc
HKIT
2.040
+0.070
+3.55%
2.23
36.87K
56.11K
59.77M
29.30M
6.09
0.30
2.412
1.150
0.00
0.00
-6.42%
+9.09%
+9.09%
+31.61%
+61.95%
+52.23%
+42.65%
4353
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.100
-0.420
-9.29%
3.74
900.28K
2.77M
59.73M
14.57M
9.51
0.71
370.000
4.080
0.00
0.00
-10.28%
-10.08%
-26.52%
-10.67%
-41.42%
-95.88%
-97.92%
4354
Air T Inc
Air T Inc
AIRT
22.060
-1.040
-4.50%
5.43
321.00
4.10K
59.62M
2.70M
0.00
0.20
26.700
14.560
0.00
0.00
-1.95%
--
-5.37%
+4.70%
+21.54%
+36.76%
+10.57%
4355
Heartbeam Inc
Heartbeam Inc
BEAT
1.750
-0.100
-5.41%
4.16
144.82K
140.85K
59.54M
34.02M
8.64
1.05
3.480
0.910
0.00
0.00
+8.69%
+4.16%
-5.91%
+78.57%
+2.33%
-27.68%
-23.91%
4356
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.190
-0.040
-3.25%
5.70
1.48M
1.14M
59.40M
49.92M
9.34
1.11
3.030
0.825
0.00
0.00
-8.46%
-14.38%
-19.04%
+23.77%
-32.76%
-57.72%
-42.23%
4357
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.310
+0.000
+0.00%
6.57
715.79K
780.22K
59.39M
45.34M
6.87
0.76
2.585
0.595
0.00
0.00
-22.48%
-19.13%
-35.46%
+11.96%
+28.43%
-48.72%
-11.48%
4358
PolyPid Ltd
PolyPid Ltd
PYPD
3.790
-0.040
-1.04%
4.03
95.44K
276.90K
59.33M
15.65M
2.48
0.56
3.930
2.300
0.00
0.00
+4.98%
+18.43%
+7.06%
+17.70%
+39.85%
+18.43%
+24.67%
4359
374Water Inc
374Water Inc
SCWO
0.405
+0.023
+6.02%
4.59
2.31M
701.76K
59.33M
146.48M
12.04
0.26
1.680
0.163
0.00
0.00
+4.62%
+3.02%
+22.72%
+62.45%
+40.38%
-74.03%
-40.66%
4360
DURECT Corp
DURECT Corp
DRRX
1.910
+0.000
+0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.03%
+0.52%
+202.40%
+138.74%
+30.82%
+154.66%
4361
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.670
+0.020
+0.75%
--
8.12K
13.45K
59.11M
22.14M
4.52
0.31
31.055
1.400
0.00
0.00
-5.65%
+1.52%
-18.84%
+30.88%
-56.79%
--
--
4362
Broadway Financial Corp
Broadway Financial Corp
BYFC
6.400
+0.190
+3.06%
4.72
1.58K
7.68K
58.85M
9.20M
4.50
0.28
9.460
5.710
0.00
0.00
-1.68%
-5.18%
-16.99%
-19.99%
-1.23%
-7.24%
-6.56%
4363
Upland Software Inc
Upland Software Inc
UPLD
2.050
-0.030
-1.44%
6.19
93.89K
139.44K
58.85M
28.71M
3.84
1.10
5.640
1.690
0.00
0.00
-3.30%
-8.88%
-15.63%
+10.81%
-25.45%
-5.09%
-52.76%
4364
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
14.250
+0.100
+0.71%
5.62
29.92K
336.58K
58.85M
4.13M
10.31
3.06
14.230
10.670
0.00
0.00
+6.50%
+6.82%
+6.94%
+13.34%
+22.52%
+24.99%
+21.07%
4365
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.500
-0.151
-0.48%
5.63
382.00
1.43K
58.55M
1.86M
0.00
0.51
35.980
22.610
0.55
1.74
--
--
-1.56%
+1.12%
+34.04%
+25.54%
+24.75%
4366
Urban One Inc
Urban One Inc
UONE
1.280
+0.010
+0.79%
4.31
19.81K
21.46K
58.03M
45.33M
5.11
1.10
1.900
1.250
0.00
0.00
-1.53%
+0.00%
-9.28%
-20.98%
-21.95%
-5.18%
-16.88%
4367
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.960
+0.160
+5.71%
4.14
114.53K
217.40K
57.82M
19.53M
7.85
1.95
5.480
0.400
0.00
0.00
+2.42%
-1.33%
-5.43%
+9.62%
+76.19%
+328.36%
+401.69%
4368
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.020
-0.130
-1.17%
4.73
3.69K
34.50K
57.73M
5.24M
1.39
0.54
13.320
10.720
0.00
0.00
+1.10%
-1.16%
-3.58%
-9.18%
-6.05%
-1.51%
-6.61%
4369
Cambium Networks Corp
Cambium Networks Corp
CMBM
2.040
-0.950
-31.77%
4.83
11.71M
18.38M
57.61M
28.24M
25.26
0.07
6.800
0.231
0.00
0.00
+228.29%
+203.39%
+124.69%
+132.45%
+314.29%
+56.92%
+216.37%
4370
Century Casinos Inc
Century Casinos Inc
CNTY
1.895
-0.025
-1.30%
6.63
50.45K
73.18K
57.33M
30.25M
3.55
0.86
5.090
1.300
0.00
0.00
-13.86%
-18.31%
-27.94%
-14.25%
+5.86%
-43.60%
-41.51%
4371
PEDEVCO Corp
PEDEVCO Corp
PED
0.624
+0.021
+3.52%
4.94
233.44K
92.51K
57.30M
91.83M
4.46
1.24
0.999
0.470
0.00
0.00
-2.04%
+8.74%
+8.95%
+0.66%
+11.42%
-31.41%
-19.79%
4372
Genius Group Ltd
Genius Group Ltd
GNS
0.793
-0.017
-2.06%
3.20
554.84K
283.94K
57.14M
72.03M
6.14
0.58
1.920
0.210
0.00
0.00
-4.76%
-11.84%
-13.99%
-18.77%
+87.98%
+41.86%
+28.91%
4373
Podcastone Inc
Podcastone Inc
PODC
2.170
-0.070
-3.13%
6.78
83.03K
118.13K
57.11M
26.32M
6.58
1.62
2.940
1.210
0.00
0.00
+7.96%
+23.64%
+30.72%
+36.47%
+16.66%
+58.39%
+0.46%
4374
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.240
-0.140
-5.88%
4.73
61.42K
108.82K
57.01M
25.45M
6.72
0.88
8.680
3.090
0.00
0.00
-13.51%
-15.47%
-22.49%
-45.36%
-51.72%
-50.76%
-39.45%
4375
Northann Corp
Northann Corp
NCL
0.597
+0.000
+0.00%
4.17
102.04K
38.42K
56.99M
95.46M
5.96
0.74
12.160
0.554
0.00
0.00
-8.01%
-8.29%
+399.58%
+278.32%
-4.57%
+207.73%
+119.00%
4376
Nephros Inc
Nephros Inc
NEPH
5.370
-0.330
-5.79%
6.74
96.23K
414.75K
56.93M
10.60M
9.28
1.28
5.980
1.390
0.00
0.00
-0.92%
+2.48%
-1.28%
+37.69%
+147.46%
+270.34%
+265.30%
4377
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.970
+0.050
+1.02%
6.59
20.81K
84.96K
56.85M
11.44M
4.42
0.56
6.050
4.740
0.46
9.25
-2.16%
-5.33%
-12.50%
-9.47%
-4.42%
-8.30%
-11.25%
4378
Solitario Resources Corp
Solitario Resources Corp
XPL
0.627
-0.056
-8.27%
5.66
488.54K
187.31K
56.82M
90.61M
9.50
1.46
0.900
0.538
0.00
0.00
-10.38%
-13.76%
-11.97%
-11.68%
+2.80%
-5.68%
+5.48%
4379
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
6.180
-0.150
-2.37%
4.26
176.25K
767.01K
56.80M
9.19M
6.95
3.18
6.340
3.880
0.52
8.41
+10.35%
+14.44%
+13.18%
+12.56%
+23.84%
+20.46%
+52.97%
4380
Global Self Storage Inc
Global Self Storage Inc
SELF
5.000
+0.040
+0.81%
6.56
18.77K
76.69K
56.69M
11.34M
1.80
1.15
5.890
4.730
0.29
5.80
-0.39%
+0.60%
-0.79%
-4.58%
-5.57%
-0.39%
-6.19%
KeyAI