暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.70%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.28%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.36%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Arbutus Biopharma Corp
ABUS
4.050
+0.210
+5.47%
6.78
2.32M
6.75M
56.70M
14.00M
7.29
0.83
5.100
2.705
0.00
0.00
-7.74%
-0.74%
-12.34%
-14.01%
+19.82%
+21.62%
-15.80%
4352
Autolus Therapeutics PLC
AUTL
1.460
+0.040
+2.82%
7.42
738.15K
810.00K
56.63M
38.79M
4.57
0.54
2.700
1.105
0.00
0.00
+5.80%
+5.04%
-19.34%
-2.67%
-22.34%
-23.96%
-26.63%
4353
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.070
+0.100
+0.77%
3.64
1.79K
23.06K
56.36M
4.31M
3.12
0.35
17.500
12.057
0.40
3.06
-4.95%
-8.22%
-8.92%
-13.44%
-10.91%
-25.10%
-7.37%
4354
Republic Airways Holdings Ord Shs
RJET
20.360
+0.550
+2.78%
--
54.51K
777.54K
56.10M
2.76M
5.60
0.92
25.800
10.215
0.00
0.00
--
+14.00%
+8.41%
-19.68%
+15.03%
+16.01%
+10.83%
4355
Quantum Computing Inc
QUBT
9.440
+0.010
+0.11%
6.26
12.75M
82.86M
55.87M
5.92M
6.46
0.78
25.840
4.373
0.00
0.00
+1.07%
-12.92%
-19.45%
-20.94%
-40.61%
+8.38%
-7.99%
4356
Aureus Greenway Holdings Inc
AGH
4.010
+0.080
+2.04%
5.08
21.82K
55.31K
55.66M
13.88M
10.53
0.37
8.250
0.520
0.00
0.00
+14.25%
+18.64%
+9.86%
-23.47%
+4.70%
--
+27.30%
4357
Polyrizon Ltd
PLRZ
13.250
+0.405
+3.15%
2.78
58.56K
458.85K
55.58M
4.19M
11.13
0.43
2235.000
2.880
0.00
0.00
-12.37%
-13.79%
+3.60%
+159.47%
+114.40%
-99.13%
+56.07%
4358
Kolibri Global Energy Inc
KGEI
3.850
0.000
0.00%
7.29
73.11K
168.59K
55.55M
14.43M
1.94
0.72
13.880
4.650
0.00
0.00
-1.28%
-3.51%
+13.91%
-8.11%
-31.86%
-49.74%
-2.04%
4359
PEDEVCO Corp
PED
0.604
+0.005
+0.87%
6.72
108.07K
36.63K
55.48M
91.83M
4.12
0.94
0.834
0.432
0.00
0.00
+3.46%
+1.89%
+18.17%
+1.17%
+2.84%
-24.40%
+7.91%
4360
FGI Industries Ltd
FGI
5.840
+0.040
+0.69%
6.26
11.40K
57.03K
55.48M
9.50M
3.83
0.70
12.620
2.284
0.00
0.00
-12.51%
-17.75%
+0.34%
+9.98%
+55.34%
+37.41%
+2.46%
4361
Jayud Global Logistics Ltd
JYD
2.580
+0.100
+4.03%
3.23
440.81K
452.38K
55.47M
21.50M
9.27
1.69
400.000
2.400
0.00
0.00
-11.03%
-25.65%
-44.34%
-25.65%
-72.20%
-98.80%
-48.33%
4362
GCT Semiconductor Holding Inc
GCTS
1.260
+0.020
+1.61%
4.36
1.54M
1.24M
55.33M
43.91M
5.89
0.45
2.470
0.900
0.00
0.00
+6.78%
+27.31%
+6.78%
-7.35%
+1.61%
-40.57%
+5.00%
4363
Triplepoint Venture Growth BDC Corp
TPVG
5.570
-0.160
-2.79%
6.30
451.69K
1.66M
55.28M
9.92M
2.47
0.97
8.200
5.240
1.38
24.77
-5.43%
-12.15%
-16.11%
-3.97%
-8.24%
-28.41%
-14.83%
4364
NRX Pharmaceuticals Inc
NRXP
1.990
+0.080
+4.19%
4.16
465.67K
596.52K
55.09M
27.68M
7.59
0.56
3.840
1.580
0.00
0.00
-9.07%
-7.78%
-11.94%
-21.49%
-29.17%
-35.48%
--
4365
Cabaletta Bio Inc
CABA
2.440
-0.070
-2.79%
4.88
1.85M
3.35M
55.03M
22.55M
3.98
0.71
3.670
0.986
0.00
0.00
-2.40%
-17.29%
+16.19%
-1.21%
+37.85%
-3.56%
+11.42%
4366
MoneyHero Ltd
MNY
1.270
+0.050
+4.10%
6.11
89.29K
85.99K
55.00M
43.31M
4.91
1.39
2.400
0.551
0.00
0.00
+5.39%
+2.42%
+1.60%
-5.22%
-33.51%
+27.00%
+0.79%
4367
Green Circle Decarbonize Technology Units (Proposed)
GCDT
4.430
+0.330
+8.05%
--
23.17K
64.00K
54.93M
12.40M
7.56
0.54
5.850
3.830
0.00
0.00
+9.93%
-11.58%
--
--
--
--
--
4368
Tecnoglass Inc
TGLS
52.270
+0.190
+0.36%
8.07
151.91K
3.98M
54.88M
1.05M
1.74
0.56
90.340
44.260
0.59
1.14
+8.00%
+1.81%
-2.72%
+12.92%
-28.45%
-33.06%
+3.88%
4369
Mastech Digital Inc
MHH
6.925
+0.095
+1.39%
4.77
12.46K
72.31K
54.44M
7.86M
2.75
0.85
14.080
6.200
0.00
0.00
-0.72%
+1.84%
-1.49%
-1.21%
-5.78%
-47.70%
-0.79%
4370
Alterity Therapeutics Ltd
ATHE
3.570
+0.040
+1.13%
3.38
11.92K
34.16K
54.31M
15.21M
4.73
0.76
7.000
2.521
0.00
0.00
+14.79%
+0.00%
+1.42%
-2.72%
-31.61%
-22.73%
+15.91%
4371
NeoVolta Inc
NEOV
4.280
+0.070
+1.66%
6.22
372.90K
1.15M
54.23M
12.67M
10.33
0.48
7.130
1.800
0.00
0.00
-8.55%
-11.02%
+18.56%
-10.65%
+8.91%
+41.25%
+40.79%
4372
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4373
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4374
Astrana Health Inc
ASTH
18.590
-2.510
-11.90%
7.47
779.11K
9.51M
53.88M
2.90M
12.51
1.24
39.970
20.120
0.00
0.00
-16.71%
-31.70%
-34.61%
-21.89%
-37.91%
-49.39%
-25.07%
4375
ZenaTech Inc
ZENA
3.110
+0.180
+6.14%
6.37
1.06M
2.29M
53.83M
17.31M
7.84
1.05
7.109
1.820
0.00
0.00
-4.31%
-27.51%
-21.07%
-19.43%
-37.04%
-35.21%
-2.81%
4376
Atlantic American Corp
AAME
2.530
+0.030
+1.20%
4.03
20.95K
38.58K
53.82M
21.27M
7.20
2.03
3.710
1.248
0.00
0.00
-5.60%
-8.66%
-16.63%
-13.36%
-19.94%
+57.55%
-10.60%
4377
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
53.80M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
4378
Snow Lake Resources Ltd
LITM
3.010
+0.070
+2.38%
2.68
165.77K
358.60K
53.70M
17.84M
6.10
0.32
10.738
2.340
0.00
0.00
-3.53%
-5.05%
-11.47%
-14.97%
-21.20%
-66.44%
+0.33%
4379
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4380
Gamehaus Holdings Inc
GMHS
1.000
-0.010
-0.99%
--
3.42K
2.91K
53.57M
53.57M
4.95
0.09
2.660
0.862
0.00
0.00
+2.98%
+0.00%
+2.25%
-9.91%
-18.03%
-31.51%
+5.80%
