暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Belpointe PREP LLC
OZ
52.590
+0.160
+0.31%
4.31
7.19K
201.93K
65.74M
1.25M
3.08
0.20
69.000
48.500
0.00
0.00
-6.09%
-0.81%
+0.89%
+0.15%
-17.70%
-14.75%
-19.13%
4352
SU Group Holdings Ltd
SUGP
4.950
+0.030
+0.61%
--
423.00
895.00
65.59M
13.25M
1.01
0.09
18.400
3.444
0.00
0.00
-2.17%
-3.13%
-3.51%
-26.01%
-38.66%
-29.28%
-18.59%
4353
POET Technologies Inc
POET
7.040
+0.960
+15.79%
6.79
18.20M
84.24M
65.50M
9.30M
15.13
2.36
9.410
3.530
0.00
0.00
+15.22%
+28.23%
-5.38%
-1.40%
-6.88%
+91.83%
+11.22%
4354
Vericel Corp
VCEL
33.700
+0.110
+0.33%
8.17
239.65K
6.80M
65.30M
1.94M
2.23
0.34
45.970
28.950
0.00
0.00
-1.29%
+9.34%
+4.95%
-9.04%
-3.02%
-19.57%
-6.41%
4355
CO2 Energy Transition Corp
NOEM
10.400
+0.010
+0.10%
--
117.00
1.21K
65.16M
6.26M
0.00
0.01
10.500
9.940
0.00
0.00
+0.29%
+0.29%
+0.39%
+0.97%
+1.91%
+4.31%
+1.07%
4356
ATIF Holdings Ltd
ZBAI
8.350
+0.350
+4.37%
5.59
4.85K
22.68K
65.13M
7.80M
4.60
0.40
19.800
4.140
0.00
0.00
+40.93%
+39.87%
+37.11%
+18.27%
-1.76%
-52.66%
+47.27%
4357
First Internet Bancorp
INBK
23.140
-0.450
-1.91%
6.39
76.06K
1.48M
64.96M
2.81M
4.79
0.93
28.512
17.050
0.24
1.03
+12.49%
+15.58%
+16.11%
+10.19%
+10.88%
+3.67%
+10.88%
4358
Coda Octopus Group Inc
CODA
12.220
-0.160
-1.29%
6.53
89.41K
714.52K
64.89M
5.31M
4.44
0.60
17.280
5.900
0.00
0.00
+2.78%
+5.80%
-15.72%
+1.92%
+20.99%
+98.70%
+31.40%
4359
Plby Group Inc
PLBY
1.590
-0.010
-0.63%
6.61
462.34K
501.22K
64.87M
40.80M
4.06
0.65
2.750
0.930
0.00
0.00
+8.16%
-1.85%
-5.92%
-14.97%
+11.19%
+61.29%
-15.43%
4360
American Vanguard Corp
AVD
2.330
-0.060
-2.51%
5.24
192.18K
182.50K
64.83M
27.82M
3.73
0.67
5.920
2.050
0.00
0.00
-3.72%
+6.39%
-43.99%
-39.32%
-56.45%
-34.55%
-39.01%
4361
Estrella Immunopharma Inc
ESLA
1.840
-0.010
-0.54%
--
94.54K
119.44K
64.77M
35.20M
12.18
0.17
3.150
0.780
0.00
0.00
+75.24%
+76.92%
+47.20%
+93.66%
+14.25%
+102.20%
+17.95%
4362
Canterbury Park Holding Corp
CPHC
15.690
+0.170
+1.10%
5.02
1.60K
23.54K
64.52M
4.11M
0.67
1.54
21.610
14.390
0.28
1.78
+2.55%
+2.89%
+1.23%
+4.05%
-3.80%
-8.67%
+1.88%
4363
Quartzsea Acquisition Ord Shs
QSEA
10.370
-0.020
-0.19%
--
1.24K
365.00
64.48M
6.22M
0.09
0.38
10.390
9.960
0.00
0.00
+0.00%
+0.05%
+0.39%
+1.07%
+2.07%
--
--
4364
Gaia Inc
GAIA
2.840
+0.080
+2.90%
6.49
34.20K
73.46K
64.48M
22.70M
4.34
0.43
6.390
2.445
0.00
0.00
+10.94%
+0.35%
-9.55%
-27.37%
-51.12%
-16.22%
-21.76%
4365
Where Food Comes From Inc
WFCF
12.290
+0.090
+0.74%
4.57
20.28K
200.40K
64.42M
5.24M
7.37
7.18
13.780
9.260
0.00
0.00
-6.11%
-10.62%
+1.24%
+11.22%
-5.10%
+7.06%
+6.96%
4366
HeartCore Enterprises Inc
HTCR
3.400
-0.190
-5.29%
4.59
26.32K
72.14K
64.31M
18.92M
6.27
0.41
28.431
3.030
0.00
0.00
+0.06%
-28.66%
-30.78%
-46.20%
-72.88%
-68.30%
-44.30%
4367
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4368
Inspired Entertainment Inc
INSE
6.420
-0.420
-6.14%
6.70
137.50K
721.75K
64.20M
10.00M
9.54
1.41
9.950
6.100
0.00
0.00
-7.23%
-6.55%
-6.96%
-32.49%
-18.53%
-10.83%
-31.41%
4369
Intelligent Living Application Group Inc
ILAG
3.550
0.000
0.00%
2.50
9.21K
20.25K
64.11M
18.06M
6.46
0.43
9.800
2.040
0.00
0.00
+15.26%
+65.12%
+57.78%
-7.07%
-41.78%
+892.73%
-12.35%
4370
Jayud Global Logistics Ltd
JYD
2.980
+0.100
+3.47%
3.23
13.37K
14.68K
64.07M
21.50M
6.94
3.67
25.750
2.385
0.00
0.00
+0.34%
+2.05%
-2.30%
-25.50%
-41.22%
-82.12%
-40.32%
4371
Raytech Holding Ltd
RAY
3.640
-0.220
-5.70%
--
2.41K
7.93K
63.70M
17.50M
6.96
0.62
58.880
1.403
0.00
0.00
-7.38%
-3.19%
-11.65%
+19.34%
-44.51%
-90.32%
+84.77%
4372
Everbright Digital Holding Ltd
EDHL
2.395
-0.245
-9.28%
--
18.23K
26.49K
63.47M
26.50M
15.47
0.85
110.080
2.187
0.00
0.00
--
--
--
--
--
--
--
4373
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4374
Martin Midstream Partners LP
MMLP
2.740
+0.120
+4.58%
5.86
25.61K
54.54K
63.34M
23.12M
9.16
2.56
3.543
2.210
0.02
0.72
-3.18%
+1.86%
-2.84%
-9.27%
+6.20%
-1.44%
+4.98%
4375
Expensify Inc
EXFY
0.780
-0.006
-0.80%
5.99
377.38K
218.76K
63.11M
80.90M
4.51
0.64
3.060
0.691
0.00
0.00
-13.46%
-7.73%
-4.29%
-44.68%
-53.29%
-71.11%
-48.34%
4376
Crexendo Inc
CXDO
5.940
-0.160
-2.62%
6.53
316.18K
1.30M
63.10M
10.62M
6.18
2.56
7.800
4.140
0.00
0.00
-4.04%
-6.60%
-8.33%
-15.14%
-2.46%
+35.93%
-8.19%
4377
Universal Electronics Inc
UEIC
4.230
-0.140
-3.20%
6.50
26.34K
83.41K
63.03M
14.90M
6.44
0.48
7.500
2.690
0.00
0.00
+3.17%
-0.47%
+15.57%
+13.71%
-5.79%
-14.20%
+17.17%
4378
NSTS Bancorp Inc
NSTS
11.670
-0.150
-1.27%
4.26
16.04K
115.67K
62.99M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4379
Opal Fuels Inc
OPAL
2.440
-0.030
-1.21%
5.99
150.14K
222.64K
62.64M
25.67M
5.06
1.08
4.080
1.260
0.00
0.00
+2.09%
+8.93%
+19.02%
-2.79%
-4.69%
+78.10%
+3.61%
4380
The9 Ltd
NCTY
5.110
-0.090
-1.73%
2.92
27.35K
53.55K
62.61M
12.25M
10.28
0.53
12.880
5.005
0.00
0.00
-5.55%
-2.29%
-12.35%
-25.94%
-42.97%
-52.42%
-19.78%
KeyAI
請登入後使用 KeyAI
登入
免費註冊