暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
電信服務
+1.84%Charter Communications Inc+10.34%
Verizon Communications Inc+7.79%
T-Mobile US Inc+3.42%
能源 - 化石燃料
+1.51%Empire Petroleum Corp+5.96%
MV Oil Trust+4.72%
ProFrac Holding Corp+3.19%
個人與家庭產品與服務
+1.09%Caring Brands Inc+8.91%
Big Tree Cloud Holdings Ltd+3.79%
Colgate-Palmolive Co+3.65%
可再生能源
+1.01%XCF Global Ord Shs Class A+49.54%
Brenmiller Energy Ltd+3.15%
First Solar Inc+2.76%
集合投資
+0.98%Destiny Tech100 Inc+7.13%
Daxor Corp+6.82%
OFS Capital Corp+2.32%
學術與教育服務
+0.89%VisionSys AI American Depositary Shares Representing 250 Ord Shs+18.70%
Ambow Education Holding Ltd+8.87%
Skillful Craftsman Education Technology Ltd+4.90%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4351
Abundia Global Impact Group Ord Shs
AGIG
3.110
-0.330
-9.59%
--
289.76K
436.63K
106.43M
34.22M
9.30
1.61
25.560
1.360
0.00
0.00
-4.89%
-9.86%
+56.28%
-46.29%
-70.60%
-78.99%
+57.07%
4352
VRM
VRM
20.460
-1.040
-4.84%
5.71
737.00
15.09K
106.38M
5.20M
2.82
2.59
41.360
12.000
0.00
0.00
+2.76%
+13.48%
+3.70%
-13.19%
-21.40%
--
+2.92%
4353
Provident Financial Holdings Inc
PROV
16.250
+0.050
+0.31%
6.11
292.00
4.73K
105.80M
6.51M
0.49
0.25
16.355
12.980
0.56
3.44
-0.12%
+1.50%
+1.82%
+3.64%
+6.84%
+2.52%
+2.14%
4354
Ultralife Corp
ULBI
6.350
-0.120
-1.85%
5.46
1.54K
9.90K
105.72M
16.65M
2.00
0.21
9.520
4.070
0.00
0.00
+0.64%
+1.76%
+14.42%
-9.67%
-6.20%
-18.06%
+11.02%
4355
Hain Celestial Group Inc
HAIN
1.170
-0.030
-2.50%
6.55
316.07K
276.48K
105.70M
90.34M
6.41
0.80
5.179
1.000
0.00
0.00
-6.40%
+0.86%
+9.35%
+0.86%
-29.09%
-76.88%
+9.35%
4356
LaFayette Acquisition Units
LAFAU
10.200
+0.090
+0.89%
--
3.08K
30.34K
105.57M
10.35M
1.28
5.63
10.500
9.990
0.00
0.00
+0.79%
+1.59%
+1.80%
+1.39%
--
--
+1.80%
4357
Prelude Therapeutics Inc
PRLD
1.860
-0.040
-2.11%
6.81
15.24K
26.15K
105.28M
56.60M
4.47
0.30
4.220
0.610
0.00
0.00
-15.84%
-17.70%
-34.51%
+16.98%
+117.04%
+56.30%
-35.86%
4358
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4359
Upexi Inc
UPXI
1.780
-0.050
-2.73%
5.55
442.68K
599.71K
104.83M
58.89M
4.91
0.82
22.570
1.670
0.00
0.00
-10.10%
-27.64%
+1.71%
-60.18%
-68.04%
-52.02%
+5.95%
4360
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4361
Optex Systems Holdings Inc
OPXS
15.120
-0.200
-1.31%
5.52
2.51K
32.16K
104.64M
6.92M
0.55
0.18
17.760
5.360
0.00
0.00
-0.85%
-1.69%
+7.16%
-12.25%
+21.25%
+125.50%
+6.63%
4362
Cognition Therapeutics Inc
CGTX
1.180
-0.060
-4.84%
4.28
348.18K
335.11K
104.16M
88.27M
6.79
1.79
3.830
0.222
0.00
0.00
-19.18%
-16.90%
-13.87%
-34.08%
+74.30%
+53.59%
-12.59%
4363
GreenTree Hospitality Group Ltd
GHG
1.560
+0.010
+0.64%
5.54
4.29K
4.53K
104.14M
66.76M
0.63
0.95
3.250
1.530
0.00
0.00
-4.59%
-6.03%
-11.87%
-22.78%
-27.90%
-43.28%
-7.70%
4364
Empire Petroleum Corp
EP
3.030
+0.180
+6.32%
4.36
10.39K
15.39K
103.83M
34.27M
3.68
1.21
6.887
2.780
0.00
0.00
+0.00%
-6.19%
+1.00%
+0.66%
-30.34%
-50.07%
-0.33%
4365
Oncolytics Biotech Inc
ONCY
1.001
-0.009
-0.91%
5.70
256.55K
185.63K
103.72M
103.64M
4.95
0.78
1.510
0.326
0.00
0.00
-21.20%
-4.69%
+12.82%
-15.90%
+9.37%
+36.72%
+14.51%
4366
FG Merger II Corp
FGMC
10.070
0.000
0.00%
--
23.14K
164.61K
103.68M
10.30M
0.29
2.96
10.250
9.530
0.00
0.00
-0.10%
-0.30%
+0.40%
+0.30%
+1.00%
--
+0.30%
4367
Foresight Autonomous Holdings Ltd
FRSX
1.018
-0.032
-3.01%
6.13
47.42K
38.13K
103.62M
101.74M
3.80
0.48
8.400
0.890
0.00
0.00
+0.83%
-26.73%
-25.12%
-55.53%
-59.41%
-86.40%
-21.05%
4368
Winchester Bancorp Inc
WSBK
11.140
0.000
0.00%
5.36
46.00
511.00
103.55M
9.30M
0.00
0.08
11.240
8.760
0.00
0.00
+0.50%
+2.48%
+8.16%
+16.04%
+18.13%
--
+6.60%
4369
MagnaChip Semiconductor Corp
MX
2.875
-0.075
-2.54%
6.82
64.34K
69.98K
103.36M
35.95M
1.86
1.28
5.160
2.180
0.00
0.00
-8.43%
-0.51%
+10.16%
-7.25%
+5.71%
-28.30%
+12.75%
4370
ChampionsGate Acquisition Corp
CHPG
10.320
0.000
0.00%
--
0.00
0.00
103.07M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
+0.29%
+1.28%
+1.47%
+1.67%
+2.89%
--
+1.28%
4371
ChampionsGate Acquisition Corp
CHPGU
10.300
0.000
0.00%
--
0.00
0.00
102.87M
9.99M
0.00
1.49
12.100
10.020
0.00
0.00
--
--
--
--
+1.68%
--
--
4372
Stabilis Solutions Inc
SLNG
5.525
-0.095
-1.70%
6.99
67.00
166.00
102.74M
18.60M
0.00
0.01
8.280
3.290
0.00
0.00
+18.56%
+20.63%
+29.48%
+11.62%
+24.16%
-26.14%
+21.43%
4373
Seer Inc
SEER
1.840
-0.020
-1.08%
6.21
25.22K
24.49K
102.65M
55.79M
1.61
1.12
2.410
1.620
0.00
0.00
-5.64%
-4.17%
+1.10%
-16.74%
-8.46%
-22.03%
+0.55%
4374
Aemetis Inc
AMTX
1.579
-0.102
-6.04%
5.42
290.81K
333.13K
102.60M
65.00M
6.45
1.30
3.660
1.220
0.00
0.00
+2.50%
+0.54%
+10.38%
-25.89%
-34.77%
-31.37%
+13.56%
4375
Corbus Pharmaceuticals Holdings Inc
CRBP
8.180
-0.450
-5.21%
6.89
18.71K
115.44K
102.54M
12.53M
6.25
0.52
20.560
4.640
0.00
0.00
-7.67%
-0.97%
+2.12%
-32.67%
-9.11%
-17.37%
+0.49%
4376
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4377
Synchronoss Technologies Inc
SNCR
8.875
+0.095
+1.08%
6.06
62.23K
265.54K
102.12M
11.51M
1.93
2.70
12.850
3.980
0.00
0.00
+0.85%
+2.13%
+3.32%
+69.21%
+17.24%
-11.07%
+3.68%
4378
Granite Point Mortgage Trust Inc
GPMT
2.150
-0.100
-4.44%
6.23
18.27K
19.79K
101.90M
47.39M
3.33
0.58
3.190
1.610
1.75
81.39
-6.93%
-4.87%
-10.42%
-19.78%
-24.83%
-24.56%
-10.42%
4379
Cibus Inc
CBUS
1.930
+0.010
+0.52%
5.42
86.15K
108.02K
101.45M
52.57M
5.64
1.33
3.400
1.090
0.00
0.00
+21.38%
-1.03%
+14.20%
+20.62%
+30.85%
-24.31%
+10.92%
4380
Artiva Biotherapeutics Inc
ARTV
4.130
-0.020
-0.48%
6.29
30.53K
105.90K
101.37M
24.54M
3.85
1.02
7.360
1.470
0.00
0.00
-16.57%
-13.60%
-1.20%
-0.96%
+56.44%
-23.52%
-3.73%
