暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.71%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.96%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.63%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.00%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Baosheng Media Group Holdings Ltd
BAOS
2.790
+0.170
+6.49%
1.38
15.98K
34.78K
3.69M
1.32M
8.01
0.79
8.300
1.520
0.00
0.00
-10.29%
-10.29%
+0.72%
+6.90%
-0.36%
-18.18%
+2.20%
5342
Focus Universal Inc
FCUV
6.100
+5.431
+811.81%
4.40
325.56K
1.98M
3.66M
600.00K
1057.14
26.44
6.140
0.500
0.00
0.00
-21.40%
-18.26%
-32.22%
-83.15%
-71.50%
-87.68%
-24.70%
5343
Jowell Global Ltd
JWEL
2.330
+0.260
+12.56%
1.50
16.44K
35.31K
3.62M
1.55M
7.24
1.11
3.240
1.470
0.00
0.00
+8.38%
+5.91%
+8.37%
+39.52%
+16.50%
-22.85%
+1.30%
5344
Highway Holdings Ltd
HIHO
0.950
+0.033
+3.63%
4.36
188.63K
135.96K
3.59M
3.78M
10.17
3.30
2.210
0.770
0.05
5.26
+1.06%
-11.21%
-21.49%
-34.03%
-42.07%
-48.65%
-40.25%
5345
Savara Inc
SVRA
5.230
-0.070
-1.32%
6.48
1.39M
5.24M
3.57M
681.65K
4.90
0.95
7.005
1.890
0.00
0.00
-5.25%
-9.52%
-9.98%
+20.79%
+71.48%
+87.46%
-13.27%
5346
Prestige Wealth Ord Shs Class A
AURE
0.244
-0.017
-6.58%
--
287.69K
43.62K
3.53M
14.47M
4.51
1.02
1.510
0.230
0.00
0.00
-14.02%
-17.48%
-11.98%
-43.77%
-37.47%
-83.40%
-2.32%
5347
Decent Holding Inc
DXST
0.216
-0.058
-21.06%
--
11.15M
1.32M
3.51M
16.25M
12.40
1.14
2.480
0.205
0.00
0.00
-87.92%
-87.42%
-85.68%
-86.31%
-82.96%
-84.55%
-84.44%
5348
Redhill Biopharma Ltd
RDHL
1.055
-0.015
-1.40%
3.16
27.64K
23.04K
3.51M
3.33M
6.54
0.57
5.865
0.905
0.00
0.00
-8.26%
-19.47%
-16.93%
+3.43%
-26.74%
-81.13%
+2.43%
5349
Fitness Champs Holdings Ltd
FCHL
0.233
-0.002
-0.98%
--
102.11K
12.10K
3.49M
15.00M
11.02
0.39
7.640
0.215
0.00
0.00
-4.16%
-3.08%
-14.32%
-39.29%
--
--
+0.61%
5350
Amesite Inc
AMST
2.040
+0.030
+1.49%
5.07
43.60K
70.17K
3.47M
1.70M
9.62
0.32
4.780
1.760
0.00
0.00
+13.33%
-3.32%
+3.55%
-32.23%
-26.35%
-37.80%
+7.94%
5351
A2Z Cust2Mate Solutions Corp
AZ
6.450
+0.100
+1.57%
6.45
483.31K
2.22M
3.47M
538.10K
7.40
0.84
12.360
4.998
0.00
0.00
-0.23%
-13.77%
-16.23%
+17.06%
-30.04%
+0.78%
-0.92%
5352
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5353
Yunji Inc
YJ
1.350
-0.105
-7.22%
3.60
19.94K
14.41K
3.44M
2.55M
12.37
0.01
2.670
1.110
0.00
0.00
-27.03%
+3.06%
+3.85%
-21.97%
-21.97%
-21.97%
+14.41%
5354
OptimumBank Holdings Inc
OPHC
5.160
+0.100
+1.98%
7.45
14.90K
47.93K
3.42M
662.18K
1.62
0.28
5.170
3.530
0.00
0.00
+6.17%
+7.50%
+18.35%
+26.47%
+21.13%
+12.42%
+21.41%
5355
Data Storage Corp
DTST
4.670
-0.140
-2.91%
6.14
16.72K
62.89K
3.39M
726.42K
4.36
0.88
5.439
2.930
0.00
0.00
-0.85%
+8.86%
-8.25%
+11.46%
+2.86%
+12.53%
-8.79%
5356
Agenus Inc
AGEN
2.980
+0.040
+1.36%
6.31
273.33K
543.57K
3.39M
1.14M
5.67
0.56
7.340
1.380
0.00
0.00
+4.20%
-1.32%
-23.79%
-30.21%
-34.22%
-7.74%
-5.10%
5357
Quince Therapeutics Inc
QNCX
0.130
-0.009
-6.54%
4.43
38.11M
2.52M
3.38M
26.01M
15.24
5.85
4.550
0.133
0.00
0.00
-27.78%
-95.64%
-95.17%
-92.74%
-92.22%
-90.91%
-96.12%
5358
Motorsport Games Inc
MSGM
3.600
-0.040
-1.10%
5.53
14.74K
47.70K
3.37M
935.00K
5.70
0.35
5.409
0.731
0.00
0.00
-11.76%
-14.49%
+18.03%
+7.46%
+23.29%
+168.66%
+13.56%
5359
MARA Holdings Inc
MARA
8.060
-0.180
-2.18%
7.03
67.74M
424.65M
3.36M
416.53K
8.37
1.06
23.450
6.660
0.00
0.00
-11.62%
-19.24%
-21.14%
-44.91%
-49.91%
-51.91%
-10.24%
5360
Cheer Holding Inc
CHR
1.320
+0.100
+8.20%
4.87
234.97K
211.57K
3.33M
2.52M
12.65
1.73
141.710
1.150
0.00
0.00
+4.76%
-13.16%
-17.50%
-45.34%
+17.78%
-47.62%
+3.13%
5361
Wisekey International Holding AG
WKEY
7.330
+0.310
+4.42%
3.79
115.86K
626.72K
3.32M
453.46K
6.05
0.63
19.800
2.500
0.00
0.00
-1.08%
-8.94%
-17.55%
-42.55%
+39.62%
+6.54%
-6.62%
5362
Good Times Restaurants Inc
GTIM
1.210
-0.010
-0.82%
4.62
176.05K
184.67K
3.30M
2.73M
8.19
4.49
2.650
1.100
0.00
0.00
+4.31%
-0.82%
+0.00%
-9.02%
-27.54%
-52.55%
+0.00%
5363
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5364
Ekso Bionics Holdings Inc
EKSO
9.980
-0.430
-4.13%
6.67
92.75K
607.04K
3.29M
329.71K
8.26
0.42
12.700
2.730
0.00
0.00
+6.51%
+26.01%
+25.85%
+100.00%
+208.02%
+15.79%
+15.51%
5365
Eightco Holdings Ord Shs
ORBS
1.320
-0.040
-2.94%
--
2.04M
1.73M
3.27M
2.48M
7.72
0.67
83.120
0.976
0.00
0.00
+0.76%
-4.35%
-21.43%
-63.33%
-14.29%
-15.92%
-23.70%
5366
WF International Ltd
WXM
0.472
+0.030
+6.83%
--
141.14K
33.97K
3.26M
6.90M
20.87
0.27
7.990
0.410
0.00
0.00
-5.03%
+1.03%
-15.07%
-29.30%
-85.56%
--
-7.39%
5367
Locafy Ltd
LCFY
3.170
+0.150
+4.97%
4.50
28.87K
53.99K
3.25M
1.03M
11.92
0.49
13.980
2.500
0.00
0.00
+8.93%
-2.46%
-1.25%
-19.54%
-30.79%
-53.52%
+13.21%
5368
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.300
-0.010
-3.22%
2.48
14.70K
4.08K
3.25M
10.82M
10.99
0.92
0.000
0.000
0.00
0.00
-16.24%
-10.15%
-22.65%
-50.80%
-49.90%
-78.56%
-14.01%
5369
Medicus Pharma Ltd
MDCX
1.080
-0.030
-2.70%
4.06
265.71K
215.47K
3.24M
3.00M
7.20
0.73
8.940
1.070
0.00
0.00
-9.24%
-12.20%
-30.32%
-52.00%
-46.00%
-62.76%
-29.41%
5370
Nocera Inc
NCRA
0.481
+0.010
+2.12%
4.68
10.03K
2.12K
3.21M
6.67M
8.27
0.27
2.400
0.451
0.00
0.00
-16.08%
-29.25%
-51.89%
-59.91%
-70.66%
-39.81%
-43.33%
