暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Instil Bio Inc
TIL
8.070
-0.030
-0.37%
6.27
16.30K
96.95K
54.73M
6.78M
1.60
0.57
42.790
5.670
0.00
0.00
-0.62%
+0.31%
+1.13%
-7.88%
-29.18%
-70.06%
-26.64%
5342
Franklin Street Properties Corp
FSP
0.527
-0.033
-5.86%
5.19
529.62K
200.97K
54.68M
103.69M
14.74
0.79
1.860
0.498
0.03
5.68
+3.98%
+2.35%
-19.08%
-27.77%
-45.64%
-71.03%
-44.25%
5343
KLX Energy Services Holdings Inc
KLXE
2.740
-0.030
-1.08%
4.59
330.45K
686.13K
54.56M
19.90M
9.74
1.30
4.500
1.460
0.00
0.00
-13.84%
-31.84%
-26.54%
+6.61%
+53.07%
+59.30%
+44.97%
5344
FG Nexus Ord Shs
FGNX
8.710
+0.910
+11.67%
4.12
208.60K
1.26M
54.53M
6.53M
17.43
1.40
206.250
4.175
2.00
22.96
+21.99%
+26.97%
+29.23%
+19.15%
+182.79%
-49.38%
-36.65%
5345
Able View Global Inc
ABLV
1.100
+0.050
+4.76%
2.02
133.99K
118.10K
54.33M
49.39M
17.14
1.04
1.770
0.540
0.00
0.00
+6.80%
+8.91%
+68.45%
+67.15%
+13.23%
-6.78%
+62.84%
5346
Envoy Medical Inc
COCH
0.706
+0.003
+0.36%
5.58
47.43K
24.30K
54.24M
76.88M
2.87
0.41
1.890
0.362
0.00
0.00
-3.74%
+6.28%
+3.75%
+0.79%
-16.58%
-53.61%
+6.72%
5347
Inspirato Inc
ISPO
4.260
0.000
0.00%
3.48
0.00
0.00
54.21M
12.63M
0.23
9.09
5.350
2.190
0.00
0.00
+0.47%
+0.47%
+1.43%
+65.76%
+36.98%
-12.35%
+2.16%
5348
Gossamer Bio Inc
GOSS
0.231
+0.020
+9.38%
6.72
13.22M
2.25M
54.19M
234.70M
13.02
0.72
3.870
0.163
0.00
0.00
+14.93%
-30.03%
-37.22%
-60.19%
-93.05%
-79.20%
-92.55%
5349
Kezar Life Sciences Inc
KZR
7.290
0.000
0.00%
6.03
0.00
0.00
53.86M
7.33M
2.71
2.88
7.550
3.533
0.00
0.00
-1.35%
+0.00%
-1.88%
+15.71%
+17.96%
+72.34%
+15.90%
5350
IB Acquisition Corp
IBACR
0.115
-0.005
-4.01%
--
460.00
53.00
53.74M
0.00
0.00
0.34
0.203
0.041
0.00
0.00
+0.00%
+4.74%
+3.88%
+66.67%
+51.32%
+80.53%
+46.68%
5351
IB Acquisition Corp
IBAC
10.790
+0.060
+0.56%
--
251.00
2.68K
53.74M
5.74M
0.00
0.04
11.450
10.390
0.00
0.00
+0.00%
-0.09%
+0.18%
+0.75%
+3.25%
+3.35%
+2.76%
5352
Recon Technology Ltd
RCON
0.593
+0.002
+0.29%
5.37
19.85K
6.22K
53.71M
15.09M
11.15
0.60
7.160
0.560
0.00
0.00
-3.03%
-4.45%
-36.27%
-60.22%
-55.44%
-71.44%
-62.49%
5353
RYTHM Ord Shs
RYM
24.965
-0.485
-1.91%
3.18
9.01K
189.57K
53.65M
2.15M
2.78
0.77
53.650
14.000
0.00
0.00
-5.08%
-13.56%
-18.15%
+43.07%
+27.31%
-9.28%
+16.99%
5354
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
5355
Utime Ltd
WTO
1.030
+0.010
+0.98%
0.84
23.28K
12.93K
53.53M
7.21K
4.90
0.27
770.000
0.750
0.00
0.00
+11.98%
+15.99%
-44.47%
-66.01%
-82.24%
-99.78%
-79.80%
5356
Deswell Industries Inc
DSWL
3.350
-0.030
-0.89%
5.00
3.76K
11.44K
53.38M
15.94M
3.55
0.48
4.480
2.260
0.20
5.97
+3.40%
+0.00%
-1.76%
-2.62%
-6.47%
+45.65%
-3.18%
5357
aTyr Pharma Inc
ATYR
0.542
+0.055
+11.30%
6.47
5.43M
2.22M
53.19M
98.03M
9.41
1.31
7.290
0.395
0.00
0.00
+2.65%
-3.11%
-32.81%
-43.75%
-34.46%
-87.86%
-30.72%
5358
Hyperion Defi Ord Shs
HYPD
3.500
+0.060
+1.74%
4.05
645.84K
1.67M
53.05M
8.68M
9.15
1.03
17.180
1.620
0.00
0.00
-10.26%
-3.31%
-13.26%
+9.03%
-11.84%
+109.58%
-1.69%
5359
Spruce Power Holding Corp
SPRU
2.880
+0.020
+0.70%
4.69
55.97K
113.80K
52.90M
18.17M
5.94
1.05
6.750
1.130
0.00
0.00
-2.70%
-5.26%
-13.51%
-22.99%
-43.42%
+45.45%
-43.42%
5360
BranchOut Food Inc
BOF
3.450
0.000
0.00%
4.76
22.16K
59.11K
52.84M
14.58M
3.76
0.44
4.950
1.650
0.00
0.00
+6.81%
-11.08%
-9.69%
-11.08%
+3.60%
+94.92%
+8.49%
5361
Beneficient
BENF
3.700
-0.100
-2.63%
3.35
37.04K
106.03K
52.59M
1.21M
6.57
1.36
12.480
2.093
0.00
0.00
+9.47%
+11.78%
+11.78%
-3.39%
-28.58%
+732.96%
-47.37%
5362
Universal Electronics Inc
UEIC
4.160
+0.020
+0.48%
6.58
25.73K
90.22K
52.54M
13.36M
2.73
0.94
7.500
2.690
0.00
0.00
+2.97%
+5.05%
-1.19%
+6.67%
+26.83%
-37.07%
+15.24%
5363
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
52.53M
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5364
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
52.53M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
5365
INLIF Ltd
INLF
3.800
-0.110
-2.81%
--
16.43K
48.34K
52.46M
1.18M
12.78
4.26
28.000
3.010
0.00
0.00
-3.06%
-11.01%
+22.98%
+855.25%
+470.06%
+224.79%
+689.36%
5366
USEG
USEG
1.000
-0.020
-1.96%
6.30
551.04K
457.76K
52.32M
34.41M
0.98
0.38
2.750
0.655
0.00
0.00
+13.39%
+6.28%
-8.26%
-9.91%
-0.99%
-18.03%
+8.27%
5367
XChange TEC.INC
XHG
1.010
+0.015
+1.51%
3.46
3.33K
3.14K
52.06M
186.42K
1.00
1.21
2.230
0.650
0.00
0.00
+2.28%
+0.00%
-3.34%
+18.82%
+7.09%
-34.42%
+18.52%
5368
Sol Strategies Ord Shs
STKE
1.500
-0.020
-1.32%
4.77
140.98K
160.73K
52.06M
28.59M
9.86
0.57
27.840
1.210
0.00
0.00
-15.73%
-35.06%
+20.97%
+0.00%
-44.24%
--
-1.96%
5369
Cineverse Corp
CNVS
2.430
-0.020
-0.82%
6.17
165.96K
373.73K
51.75M
19.43M
5.30
2.09
7.390
1.770
0.00
0.00
-2.80%
-5.45%
-6.54%
-20.85%
-4.71%
-30.57%
+15.17%
5370
Wallbox NV
WBX
3.010
+0.040
+1.35%
3.13
12.81K
16.83K
51.63M
17.94M
4.88
0.91
7.830
2.300
0.00
0.00
+9.65%
+9.45%
-1.31%
+0.67%
-10.95%
-58.08%
+28.63%
KeyAI
請登入後使用 KeyAI
登入
免費註冊