tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5341
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
5.15K
24.20K
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5342
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.641
-0.000
-0.03%
20.05K
7.05K
1.53M
2.38M
3.72%
0.38%
2.650
0.608
0.00
0.00%
-13.17%
-23.64%
-40.05%
-64.95%
-57.35%
-66.76%
--
5343
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
-0.040
-7.55%
738.40K
254.14K
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5344
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
2.930
+0.390
+15.35%
194.16K
376.24K
1.50M
511.55K
12.06%
1.72%
62.400
2.106
0.00
0.00%
+8.11%
+23.10%
+8.92%
+232.95%
-15.07%
-91.23%
--
5345
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.700
-0.015
-2.17%
2.52M
1.13M
1.49M
2.13M
8.04%
0.34%
8.300
0.510
0.00
0.00%
-12.61%
-90.03%
-87.23%
+57.79%
+64.20%
-12.97%
--
5346
Taoping Inc
Taoping Inc
TAOP
3.280
+0.170
+5.47%
29.57K
78.94K
1.46M
446.14K
9.73%
1.16%
29.400
3.045
0.00
0.00%
-3.81%
-12.76%
-20.48%
-50.67%
+1097.95%
+508.53%
--
5347
DigiAsia Corp
DigiAsia Corp
FAAS
0.288
+0.008
+2.98%
2.63M
494.60K
1.44M
5.00M
9.84%
0.50%
2.930
0.163
0.00
0.00%
-2.33%
+1.08%
-39.37%
-73.07%
-42.37%
-71.47%
--
5348
Ontrak Inc
Ontrak Inc
OTRK
0.330
-0.045
-11.98%
2.29M
526.13K
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5349
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.600
-0.130
-7.51%
225.10K
250.49K
1.36M
853.00K
6.93%
0.59%
6.180
1.400
0.00
0.00%
+0.62%
+8.84%
-21.95%
-40.52%
-52.12%
-63.34%
--
5350
Akanda Corp
Akanda Corp
AKAN
1.260
-0.050
-3.82%
4.60M
2.67M
1.29M
1.02M
6.48%
4.94%
2.820
0.930
0.00
0.00%
-5.97%
-8.02%
+0.39%
+2.43%
-19.74%
-55.94%
--
5351
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.790
-0.020
-1.10%
83.02K
112.15K
1.27M
711.04K
11.04%
0.61%
20.860
1.440
0.00
0.00%
-21.83%
-23.82%
-40.53%
-39.11%
-70.16%
-85.42%
--
5352
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.930
-0.020
-0.68%
90.99K
191.62K
1.23M
420.90K
7.11%
0.71%
102.600
2.750
0.00
0.00%
+0.00%
-6.08%
-41.40%
+87.82%
+84.27%
-54.92%
--
5353
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.198
+0.018
+9.72%
6.31M
725.56K
1.23M
6.19M
19.38%
1.22%
26.940
0.137
0.00
0.00%
+1.22%
+13.46%
+10.61%
-1.00%
-89.79%
-98.51%
--
5354
CIMG Inc
CIMG Inc
IMG
0.244
+0.007
+2.91%
4.34M
340.02K
1.22M
4.98M
10.53%
0.19%
3.500
0.191
0.00
0.00%
+8.29%
-15.29%
-4.64%
-49.93%
-57.51%
-86.58%
--
5355
Passage Bio Inc
Passage Bio Inc
PASG
7.540
+0.125
+1.69%
47.55K
291.02K
1.20M
158.94K
7.03%
1.33%
26.600
5.124
0.00
0.00%
+4.43%
+27.79%
+6.95%
+1569.24%
+1672.44%
+909.77%
--
5356
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
-0.373
-77.21%
56.03M
4.89M
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5357
NextCure Inc
NextCure Inc
NXTC
5.130
+0.010
+0.20%
22.20K
76.38K
999.29K
194.79K
3.52%
0.61%
19.800
2.688
0.00
0.00%
-2.47%
+6.87%
-7.40%
+933.44%
+594.18%
+210.90%
--
5358
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.340
-0.040
-1.23%
16.73K
32.37K
972.52K
291.18K
6.96%
0.55%
119.200
1.785
0.00
0.00%
-0.30%
+61.34%
-21.41%
+51.81%
-19.79%
-97.38%
--
5359
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.350
+0.030
+2.27%
1.66M
620.75K
967.50K
716.67K
3.03%
1.50%
50.080
1.120
0.00
0.00%
+5.46%
-24.99%
+10.65%
-35.71%
-85.03%
-47.10%
--
5360
Oragenics Inc
Oragenics Inc
OGEN
1.100
+0.000
+0.00%
64.70K
55.82K
905.22K
822.93K
5.23%
0.71%
40.800
1.030
0.00
0.00%
+0.00%
-5.98%
-20.28%
+730.81%
+307.55%
+16.52%
--
5361
22nd Century Group Inc
22nd Century Group Inc
XXII
1.970
-0.010
-0.51%
207.60K
311.94K
903.54K
458.65K
5.05%
1.16%
1695.330
1.940
0.00
0.00%
-15.81%
-14.34%
-40.84%
+154.25%
+3.68%
-97.34%
--
5362
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
-0.054
-61.36%
67.48M
2.04M
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5363
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
4.940
+0.350
+7.63%
216.03K
742.28K
854.89K
173.06K
14.16%
1.56%
8.860
1.030
0.00
0.00%
+9.53%
+38.37%
+40.34%
+56.82%
-4.44%
+214.64%
--
5364
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
5.770
+0.450
+8.46%
36.16K
116.69K
818.30K
141.82K
15.22%
0.53%
108.000
4.760
0.00
0.00%
-13.62%
+913.34%
+678.57%
+630.37%
+462.92%
+194.38%
--
5365
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.047
+0.002
+4.72%
17.79M
427.67K
808.88K
17.36M
14.83%
1.02%
9.660
0.031
0.00
0.00%
-15.11%
-28.08%
-44.91%
-78.60%
-99.06%
-91.14%
--
5366
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
-0.238
-43.30%
12.45M
2.32M
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5367
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.150
-0.050
-1.19%
20.03K
51.73K
796.31K
191.88K
6.17%
0.58%
28.050
2.980
0.00
0.00%
-5.03%
+14.63%
+8.92%
+865.11%
+543.41%
+284.25%
--
5368
Eason Technology Ltd
Eason Technology Ltd
DXF
4.620
+0.270
+6.29%
47.02K
60.51K
787.90K
170.54K
12.12%
0.55%
48.260
0.138
0.00
0.00%
+4.76%
+9.99%
-10.46%
-29.99%
-37.90%
--
--
5369
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.400
+0.200
+9.09%
174.43K
250.99K
772.81K
322.01K
9.12%
1.86%
26.113
1.500
0.00
0.00%
+19.40%
+31.86%
+1221.58%
+1106.03%
+784.30%
+13.20%
--
5370
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
-0.134
-46.31%
13.66M
1.43M
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
KeyAI