暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Robin Energy Ltd
RBNE
4.750
+0.390
+8.94%
4.17
305.16K
918.48K
12.00M
2.53M
11.00
0.98
123.250
2.780
0.00
0.00
+36.89%
+36.89%
+58.86%
-22.76%
+174.57%
--
+62.12%
5342
Concord Medical Services Holdings Ltd
CCM
4.240
0.000
0.00%
3.26
723.00
1.11K
11.94M
2.82M
8.25
0.05
10.770
3.540
0.00
0.00
-0.24%
-9.79%
+13.37%
-22.77%
-19.54%
-2.30%
+9.84%
5343
TDH Holdings Inc
PETZ
1.150
-0.030
-2.54%
1.58
5.10K
5.19K
11.87M
10.32M
4.11
0.23
1.680
0.650
0.00
0.00
+4.55%
+10.57%
+22.34%
+10.58%
+17.35%
-9.45%
+26.37%
5344
Clearone Inc
CLRO
6.840
-0.180
-2.56%
4.94
5.15K
20.27K
11.86M
1.73M
1.78
0.78
15.420
3.830
0.00
0.00
-1.44%
-2.15%
+40.74%
+22.14%
+57.97%
-13.80%
+34.38%
5345
Allied Gaming & Entertainment Inc
AGAE
0.312
-0.015
-4.68%
4.40
719.50K
181.61K
11.86M
38.01M
6.23
1.52
3.790
0.321
0.00
0.00
-7.48%
-7.06%
-26.35%
-50.73%
-80.38%
-70.85%
-20.39%
5346
Global Interactive Technologies Inc
GITS
3.175
-0.995
-23.86%
4.78
1.80M
2.96M
11.67M
3.67M
23.38
0.06
7.090
0.656
0.00
0.00
+86.76%
+296.88%
+350.99%
+88.99%
+34.53%
+18.47%
+348.76%
5347
Curis Inc
CRIS
0.916
-0.034
-3.58%
5.81
334.61K
257.48K
11.66M
12.73M
6.35
1.39
3.570
0.771
0.00
0.00
+2.35%
+2.19%
-11.92%
-38.52%
-45.15%
-71.55%
-7.20%
5348
Universal Security Instruments Inc
UUU
5.020
+0.120
+2.45%
4.96
119.57K
395.20K
11.61M
2.31M
9.18
0.20
7.280
1.389
0.00
0.00
+7.04%
-8.89%
-1.76%
+2.45%
+82.32%
+173.48%
-2.71%
5349
VCI Global Ltd
VCIG
0.535
+0.004
+0.77%
1.59
1.22M
427.21K
11.53M
21.54M
8.84
0.67
0.000
0.000
0.00
0.00
-18.01%
-30.31%
-7.71%
-71.22%
-98.10%
-99.91%
+1.27%
5350
Scienture Holdings Inc
SCNX
0.497
-0.003
-0.58%
3.96
412.45K
117.19K
11.50M
23.13M
5.22
0.60
4.130
0.461
0.00
0.00
-2.51%
-7.84%
-2.80%
-35.25%
-79.20%
-87.16%
-2.53%
5351
Allurion Technologies Inc
ALUR
1.480
-0.040
-2.63%
5.71
29.28K
25.82K
11.50M
7.77M
4.60
0.19
7.120
1.020
0.00
0.00
-3.90%
-13.95%
+13.85%
-19.13%
-47.70%
-74.13%
+20.33%
5352
Barnwell Industries Inc
BRN
1.140
-0.030
-2.56%
4.35
228.14K
193.50K
11.48M
10.07M
8.54
1.56
2.280
1.050
0.00
0.00
+6.54%
+0.00%
+0.88%
-6.56%
+0.88%
-37.70%
+2.70%
5353
FBS Global Ltd
FBGL
0.850
+0.025
+3.03%
2.59
2.76M
951.71K
11.48M
13.50M
8.02
0.94
5.450
0.410
0.00
0.00
-1.04%
+1.86%
-14.93%
+40.26%
+35.15%
--
-12.32%
5354
Biofrontera Inc
BFRI
0.985
+0.005
+0.51%
6.16
87.60K
62.37K
11.47M
11.65M
4.43
0.75
1.240
0.536
0.00
0.00
-1.40%
+22.67%
+34.93%
-7.94%
-3.43%
-6.19%
+72.81%
5355
JBDI Holdings Ltd
JBDI
0.595
-0.026
-4.13%
--
21.61K
9.30K
11.45M
19.25M
13.63
1.19
3.000
0.491
0.00
0.00
+4.06%
-11.58%
-23.22%
-55.93%
-43.34%
-9.86%
-20.22%
5356
Mixed Martial Arts Group Ltd
MMA
0.877
-0.028
-3.09%
--
80.25K
31.57K
11.44M
13.04M
4.35
1.01
3.070
0.600
0.00
0.00
-12.02%
-16.49%
-29.28%
-36.46%
-8.66%
-32.55%
-21.71%
5357
Datasea Inc
DTSS
1.380
+0.210
+17.95%
4.31
390.97K
383.23K
11.39M
8.26M
37.60
2.72
2.890
0.640
0.00
0.00
+33.98%
+70.24%
+98.53%
-28.73%
-28.13%
-30.30%
+110.98%
5358
CCSC Technology International Holdings Ltd
CCTG
0.980
+0.085
+9.47%
--
1.05M
428.56K
11.35M
11.58M
8.93
0.90
26.100
0.792
0.00
0.00
+0.04%
-22.86%
-43.98%
-92.40%
-4.82%
-43.33%
-35.88%
5359
iQSTEL Ord Shs
IQST
2.910
-0.030
-1.02%
--
150.39K
337.39K
11.34M
3.90M
7.56
2.32
18.692
2.630
0.00
0.00
-4.28%
+9.40%
-15.16%
-48.74%
-64.07%
--
+0.00%
5360
Imunon Inc
IMNN
3.400
-0.240
-6.59%
6.41
32.23K
56.71K
11.32M
3.33M
6.04
1.22
41.217
2.990
0.00
0.00
-2.30%
-10.53%
-6.34%
-24.28%
-52.40%
-71.06%
-10.76%
5361
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5362
Reborn Coffee Inc
REBN
1.900
-0.030
-1.55%
4.23
28.30K
47.22K
11.26M
5.93M
3.36
0.26
8.300
1.365
0.00
0.00
+4.40%
+19.50%
+31.94%
-2.06%
-29.63%
-17.03%
+27.52%
5363
Portage Biotech Inc
PRTG
6.810
0.000
0.00%
3.26
0.00
0.00
11.26M
1.65M
37.78
3.75
23.010
2.810
0.00
0.00
-7.47%
-17.55%
-21.27%
-10.39%
+68.56%
+97.39%
+31.72%
5364
BTC Digital Ltd
BTCT
1.490
-0.010
-0.67%
6.20
51.04K
56.86K
11.20M
7.52M
5.33
0.43
7.160
1.260
0.00
0.00
-1.32%
-11.31%
-2.61%
-33.48%
-43.56%
-75.37%
+14.62%
5365
Future Fintech Group Inc
FTFT
2.220
+0.010
+0.45%
4.72
27.68K
55.17K
11.19M
5.04M
5.66
0.40
19.988
1.960
0.00
0.00
+6.22%
-16.97%
-34.60%
-71.83%
+5.21%
-15.97%
-28.05%
5366
DatChat Inc
DATS
2.655
0.000
0.00%
--
0.00
0.00
11.18M
4.21M
11.79
3.87
9.340
1.110
0.00
0.00
+14.44%
+2.12%
+4.12%
+2.51%
-13.52%
+80.61%
+49.16%
5367
iOThree Ltd
IOTR
4.350
+0.130
+3.08%
--
518.27K
1.25M
11.16M
2.56M
20.72
0.04
59.800
2.240
0.00
0.00
+48.46%
+9.57%
+74.00%
+41.79%
-1.14%
--
+77.91%
5368
HWH International Inc
HWH
1.720
+0.010
+0.58%
3.46
13.08K
14.98K
11.14M
6.48M
4.09
0.46
0.000
0.000
0.00
0.00
+4.24%
+0.58%
+17.01%
-11.34%
+11.69%
-12.24%
+15.44%
5369
MultiSensor AI Holdings Inc
MSAI
0.320
+0.003
+1.04%
4.80
2.45M
601.65K
11.11M
34.71M
11.36
0.64
2.400
0.250
0.00
0.00
+2.83%
+2.01%
-20.58%
-75.76%
-59.49%
-77.30%
+11.11%
5370
Lifeward Ltd
LFWD
0.656
-0.004
-0.64%
6.15
132.20K
51.65K
11.06M
16.86M
6.06
0.57
2.950
0.501
0.00
0.00
-6.31%
-4.60%
+7.95%
+3.36%
-6.18%
-53.82%
+13.74%
