tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

可再生能源

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

工業與商業服務

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

房地產

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

礦產資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資控股公司

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

科技設備

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
2.985
-0.415
-12.21%
--
1.54M
3.33M
5.89M
1.97M
15.00
1.88
9.080
1.050
0.00
0.00
--
--
--
--
--
--
--
5342
Gohealth Inc
Gohealth Inc
GOCO
1.045
-0.005
-0.48%
5.59
21.10K
16.69K
5.86M
5.61M
6.61
0.33
11.362
1.120
0.00
0.00
-17.06%
-32.80%
-34.28%
-53.96%
-76.25%
-90.20%
--
5343
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.170
-0.110
-8.59%
1.62
63.37K
70.09K
5.85M
5.00M
10.39
0.75
2.360
0.642
0.08
7.52
-10.69%
+17.00%
+11.43%
-17.33%
+20.41%
+28.19%
--
5344
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.290
-0.750
-14.88%
--
1.01M
2.39M
5.82M
1.36M
17.46
2.61
11.980
1.930
0.00
0.00
-27.78%
--
--
--
--
+88.16%
--
5345
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5346
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5347
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.040
0.000
0.00%
2.74
1.18K
1.81K
5.71M
2.80M
3.16
0.20
12.700
1.550
0.00
0.00
+1.49%
+13.33%
+6.25%
+2.00%
-25.82%
+25.15%
--
5348
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.820
+0.040
+1.44%
7.04
1.43K
3.50K
5.64M
2.00M
0.00
0.23
6.080
2.000
0.00
0.00
-1.40%
+4.71%
-3.42%
-18.02%
-20.51%
+20.00%
--
5349
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.188
-0.018
-8.98%
--
1.62M
179.07K
5.63M
30.00M
7.23
0.85
33.660
0.159
0.00
0.00
+0.48%
+0.00%
-19.53%
-75.00%
-83.70%
--
--
5350
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.192
+0.001
+0.73%
2.54
203.43K
20.43K
5.62M
29.27M
6.34
0.73
75.000
0.159
0.00
0.00
+4.57%
+10.53%
--
--
-92.89%
--
--
5351
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.950
-0.670
-5.31%
4.71
18.52K
141.97K
5.60M
468.75K
5.98
0.27
21.410
6.260
0.00
0.00
+2.22%
+11.89%
-0.75%
-15.43%
-22.30%
+27.13%
--
5352
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5353
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.501
-0.049
-8.96%
--
2.22M
811.26K
5.56M
11.10M
19.92
1.91
26.210
0.421
0.00
0.00
-27.94%
--
--
--
--
--
--
5354
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.750
-0.080
-2.09%
6.59
197.59K
415.35K
5.55M
1.48M
4.04
0.92
6.600
1.050
0.00
0.00
-2.60%
-2.60%
-9.64%
-6.25%
+49.40%
+204.88%
--
5355
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.561
-0.021
-3.67%
4.74
9.24K
4.79K
5.54M
9.87M
0.53
0.31
1.660
0.420
0.00
0.00
-6.31%
+1.65%
+1.63%
-24.89%
-31.91%
-9.50%
--
5356
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5357
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.630
+0.360
+11.01%
--
411.43K
1.10M
5.47M
1.51M
13.14
1.65
17.180
0.891
0.00
0.00
--
+6.14%
+1.68%
+2.25%
-50.07%
--
--
5358
CXApp Inc
CXApp Inc
CXAI
0.182
+0.003
+1.68%
5.31
40.80M
3.69M
5.46M
30.00M
7.26
3.88
1.450
0.142
0.00
0.00
+1.11%
-6.33%
-28.18%
-37.37%
-75.27%
-83.45%
--
5359
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.879
-0.176
-16.65%
4.38
7.21M
4.75M
5.37M
6.10M
16.18
0.12
4.430
0.280
0.00
0.00
-3.75%
+6.27%
-42.53%
-60.03%
-76.39%
+144.25%
--
5360
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.760
+0.029
+3.91%
5.89
88.56K
58.78K
5.34M
7.03M
7.50
1.12
1.600
0.538
0.00
0.00
+3.51%
+16.03%
+16.94%
+28.01%
-38.71%
-34.48%
--
5361
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.591
-0.009
-1.42%
4.19
298.40K
125.41K
5.33M
9.01M
3.34
1.25
1.370
0.490
0.00
0.00
-0.91%
+2.66%
-3.15%
-15.69%
-17.49%
+53.93%
--
5362
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.090
-0.090
-4.13%
--
129.57K
194.98K
5.32M
2.55M
13.76
1.46
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5363
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5364
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.310
-0.013
-4.10%
--
5.37K
1.04K
5.27M
17.01M
14.47
0.17
6.450
0.275
0.00
0.00
--
--
--
--
--
--
--
5365
WFF
WFF
WFF
0.210
-0.001
-0.47%
--
502.66K
58.34K
5.24M
24.95M
6.16
1.15
29.260
0.182
0.00
0.00
--
--
--
--
--
--
--
5366
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.045
0.000
0.00%
2.06
4.66K
3.65K
5.22M
5.00M
1.30
0.59
2.620
0.870
0.00
0.00
-2.34%
+2.45%
-4.13%
-14.34%
-27.93%
-11.44%
--
5367
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
2.370
-0.030
-1.23%
4.05
1.67K
3.40K
5.22M
2.20M
9.47
0.23
10.280
2.120
0.00
0.00
-4.82%
-5.57%
-1.25%
-36.97%
-52.97%
-47.33%
--
5368
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.900
+0.005
+0.17%
4.54
63.00K
122.84K
5.17M
1.78M
2.78
0.91
6.293
2.768
0.00
0.00
+1.05%
-5.54%
-6.15%
-10.22%
-19.67%
-51.25%
--
5369
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.330
+0.010
+0.76%
3.96
129.07K
118.26K
5.12M
3.85M
3.03
0.50
7.470
0.900
0.00
0.00
+3.10%
+4.72%
+3.10%
-12.50%
+5.56%
-7.64%
--
5370
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.700
-0.043
-5.79%
3.70
53.21K
26.54K
5.11M
7.30M
9.54
1.80
7.000
0.531
0.00
0.00
-7.41%
-3.18%
-25.69%
-35.19%
-53.33%
-49.64%
--
KeyAI