tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.30%
2
symbol以太幣ETHUSD
-0.33%
3
symbol黃金XAUUSD
-0.35%
4
symbol美國原油USOIL
-0.54%
5
symbol歐元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
-0.60%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
-0.14%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.68%
3
symbolGlobal X Uranium ETFURA
+3.86%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolEWY
+2.16%
7
symbolBitTorrent [New]BTTCUSD
+2.04%
8
symbolTHD
+1.92%
9
symbolRipple XRPXRPUSD
+1.92%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolApeCoinAPEUSD
-5.79%
3
symbolPromPROMUSD
-4.08%
4
symbolTronixTRXUSD
-3.41%
5
symbolEthenaENAUSD
-3.34%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.75%
7
symbolIAU
-2.67%
8
symbolFTX TokenFTTUSD
-2.53%
9
symbolMinaMINAUSD
-2.47%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

銀行業與投資服務

+24.17%
Midwestone Financial Group Inc (IOWA)+39.37%
ChoiceOne Financial Services Inc+11.52%
Primis Financial Corp+10.21%

可再生能源

+5.11%
Stem Inc+15.07%
Nextracker Inc+8.74%
Advent Technologies Holdings Inc+7.32%

金融科技與基礎設施

+3.55%
HIVE Digital Technologies Ltd+17.77%
Hut 8 Corp+17.27%
IREN Ltd+12.60%

鋸齒

+3.09%
Centrus Energy Corp+11.26%
Ur-Energy Inc+3.90%
Nexgen Energy Ltd+3.68%

政府活動

+2.35%
Bridger Aerospace Group Holdings Inc+2.35%

科技設備

+1.71%
Sealsq Corp+22.55%
Wisekey International Holding AG+21.57%
iRobot Corp+18.98%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5341
Akanda Corp
Akanda Corp
AKAN
2.210
-0.080
-3.49%
--
204.90K
289.72K
1.61M
728.29K
8.73
0.05
9.290
2.110
0.00
0.00
-3.49%
+1.37%
-43.04%
+93.85%
+74.01%
+13.91%
+38.12%
5342
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.975
+0.005
+0.25%
2.62
10.83K
18.42K
1.55M
785.35K
5.07
1.11
21.613
1.560
0.00
0.00
-0.25%
-6.17%
-19.71%
-11.43%
+1215.78%
+238.18%
+526.98%
5343
Azitra Inc
Azitra Inc
AZTR
0.570
+0.025
+4.68%
5.58
660.98K
218.63K
1.54M
2.70M
14.27
0.03
4.329
0.545
0.00
0.00
-17.04%
-17.40%
-18.58%
+220.16%
+86.24%
-0.54%
+33.93%
5344
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5345
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5346
C3is Inc
C3is Inc
CISS
2.140
-0.030
-1.38%
--
73.97K
121.98K
1.51M
706.50K
2.30
0.14
18.600
2.000
0.00
0.00
-2.72%
-4.03%
-0.46%
-33.12%
-47.29%
-87.70%
-75.00%
5347
Top KingWin Ltd
Top KingWin Ltd
WAI
3.280
+0.100
+3.14%
2.76
28.08K
50.74K
1.51M
459.57K
7.85
1.35
500.000
2.350
0.00
0.00
+1.23%
-22.82%
-29.76%
+784.81%
+2.49%
-75.98%
-61.64%
5348
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.676
-0.011
-1.63%
--
499.92K
236.18K
1.44M
2.13M
16.39
0.94
8.300
0.500
0.00
0.00
+35.24%
+2.75%
-13.30%
-88.55%
+68.62%
+2.45%
-19.49%
5349
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5350
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
3.300
+0.060
+1.85%
3.43
145.25K
354.92K
1.39M
420.90K
4.62
1.14
58.230
2.200
0.00
0.00
-11.05%
-9.09%
-6.25%
-19.31%
+73.68%
-45.27%
+39.24%
5351
Chanson International Holding
Chanson International Holding
CHSN
2.090
-0.230
-9.91%
1.80
70.95K
70.44K
1.34M
643.41K
15.51
4.09
1108.000
1.500
0.00
0.00
-13.63%
-17.71%
-16.73%
+2686.66%
+497.14%
-79.70%
-59.09%
5352
Cheer Holding Inc
Cheer Holding Inc
CHR
0.123
-0.004
-3.45%
4.74
4.09M
295.53K
1.33M
10.79M
8.24
0.48
3.450
0.110
0.00
0.00
-0.88%
-16.38%
-84.02%
-93.65%
-90.57%
-95.92%
-95.06%
5353
Cemtrex Inc
Cemtrex Inc
CETX
5.490
+0.140
+2.62%
3.87
58.60K
235.90K
1.28M
233.97K
4.48
0.34
182.700
4.810
0.00
0.00
+5.57%
+5.37%
+1307.33%
+322.30%
+281.25%
-48.28%
+89.96%
5354
Passage Bio Inc
Passage Bio Inc
PASG
7.143
-0.287
-3.86%
4.67
44.22K
264.94K
1.14M
158.94K
8.68
0.86
26.600
5.124
0.00
0.00
-11.48%
-15.67%
-10.71%
+11.26%
+1893.02%
+1133.67%
+1159.56%
5355
Oragenics Inc
Oragenics Inc
OGEN
1.320
+0.040
+3.13%
5.87
37.82K
21.23K
1.09M
822.93K
3.90
0.38
18.897
1.010
0.00
0.00
+4.76%
+1.53%
+3.93%
+4.76%
+676.47%
+304.41%
+257.43%
5356
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.220
-0.088
-6.73%
--
146.41K
121.91K
1.06M
864.91K
7.64
0.22
1230.000
1.190
0.00
0.00
-0.81%
-32.59%
-33.69%
+180.45%
-65.53%
-99.40%
-98.49%
5357
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5358
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
2.400
-0.010
-0.41%
--
60.93K
102.08K
1.01M
419.38K
4.93
0.54
560.000
2.450
0.00
0.00
-8.04%
-18.36%
+3471.42%
+540.17%
+3.89%
--
-40.39%
5359
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
133.240
+3.320
+2.56%
--
135.04K
5.78M
1.00M
7.51K
5.67
1.33
240.000
4.275
0.00
0.00
-15.57%
-23.24%
+1619.22%
--
--
--
--
5360
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
5.010
+0.570
+12.84%
--
29.41K
117.44K
961.32K
191.88K
10.24
1.46
28.050
2.980
0.00
0.00
+9.62%
-4.57%
+4.15%
+25.24%
+1093.14%
+223.22%
+343.36%
5361
Auddia Inc
Auddia Inc
AUUD
1.460
+0.000
+0.00%
3.32
135.51K
135.47K
956.24K
654.96K
6.84
0.35
14.603
1.500
0.00
0.00
-13.60%
-23.15%
-30.64%
-65.02%
-59.21%
-87.27%
-83.15%
5362
Aqua Metals Inc
Aqua Metals Inc
AQMS
9.240
-0.810
-8.06%
5.90
467.42K
3.15M
949.59K
102.77K
12.53
0.49
39.400
3.370
0.00
0.00
-36.53%
+63.25%
+26.57%
+2323.92%
+683.05%
+185.36%
+266.66%
5363
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.139
-0.030
-17.99%
2.43
7.03M
502.57K
928.39K
6.68M
10.73
0.45
1.700
0.172
0.00
0.00
-84.89%
-86.10%
-81.46%
-84.51%
-88.51%
-90.68%
-85.91%
5364
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.159
+0.005
+2.91%
0.57
554.11K
44.20K
904.05K
5.68M
7.55
0.65
1.337
0.114
0.00
0.00
-5.68%
-4.26%
-2.80%
-52.61%
-60.05%
-87.45%
-80.52%
5365
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.91%
--
--
--
--
5366
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
2.940
+0.110
+3.89%
3.27
49.76K
102.33K
856.08K
291.18K
6.05
0.13
20.420
1.785
0.00
0.00
-2.64%
-25.56%
-2.00%
-15.27%
+14.84%
-84.21%
-67.77%
5367
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.150
+0.070
+6.48%
0.74
145.21K
75.12K
817.69K
711.04K
10.18
0.90
16.400
1.100
0.00
0.00
+3.60%
-7.25%
-10.85%
-53.06%
-57.08%
-88.94%
-87.89%
5368
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5369
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5370
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
KeyAI