tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.65%
2
symbol以太幣ETHUSD
-6.51%
3
symbol黃金XAUUSD
+0.09%
4
symbol美國原油USOIL
+0.95%
5
symbol歐元/美元EURUSD
-0.08%
6
symbol美元/日元USDJPY
+0.12%
7
symbol白銀XAGUSD
-0.67%
8
symbol澳元/美元AUDUSD
-0.15%
9
symbol英鎊/美元GBPUSD
-0.02%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolEWY
+3.29%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolDBA
+1.41%
6
symbolEIDO
+1.10%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+0.99%
8
symbol美國原油USOIL
+0.95%
9
symbolGalxeGALUSD
+0.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolORDIORDIUSD
-14.71%
3
symboldYdX (ethDYDX)DYDXUSD
-14.10%
4
symbolTheta NetworkTHETAUSD
-14.08%
5
symbolArtificial Superintelligence AllianceFETUSD
-13.36%
6
symbolOptimismOPUSD
-13.02%
7
symboldogwifhatWIFUSD
-12.97%
8
symbolAxie InfinityAXSUSD
-12.68%
9
symbolGalaGALAUSD
-12.57%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

零售商

+2.34%
Boqii Holding Ltd+44.25%
Uxin Ltd+16.74%
Kaixin Holdings+8.18%

汽車與零部件

+1.84%
Chijet Motor Co Inc+8843.09%
Luminar Technologies Inc+9.53%
Strattec Security Corp+9.20%

科技設備

+0.69%
Raytech Holding Ltd+27.39%
Amkor Technology Inc+14.47%
SemiLEDs Corp+6.92%

可再生能源

+0.53%
Canadian Solar Inc+12.69%
Nextracker Inc+2.25%
JinkoSolar Holding Co Ltd+2.23%

投資控股公司

+0.10%
Crane Harbor Acquisition Corp+16.58%
A SPAC III Acquisition Corp+10.00%
Horizon Space Acquisition I Corp+9.28%

公用事業

-0.10%
Founder Group Ltd+29.73%
VivoPower International PLC+13.56%
Korea Electric Power Corp+4.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.940
-0.059
-5.92%
6.25
36.41K
21.81K
50.59M
53.82M
7.00
2.53
3.100
0.896
0.00
0.00
-9.61%
-12.14%
-23.57%
-21.66%
-15.31%
-64.85%
--
4442
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.393
+0.032
+0.75%
4.46
24.52K
82.64K
50.57M
11.51M
1.83
1.91
6.790
4.020
0.80
18.21
+0.03%
-2.20%
+3.35%
-10.35%
-12.15%
-26.66%
--
4443
Culp Inc
Culp Inc
CULP
4.000
-0.020
-0.50%
5.15
11.77K
33.13K
50.42M
12.61M
1.49
1.69
5.940
3.420
0.00
0.00
-4.30%
-4.30%
-8.67%
-6.10%
-1.47%
-24.67%
--
4444
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
19.245
-2.505
-11.52%
5.76
111.00
2.04K
50.37M
2.62M
0.00
0.13
26.990
12.620
0.00
0.00
-9.17%
-6.62%
-14.80%
+37.46%
-7.47%
+40.31%
--
4445
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
21.700
+0.200
+0.93%
5.55
1.72K
33.23K
50.34M
2.32M
7.11
0.47
274.000
14.010
0.00
0.00
-19.08%
-21.80%
-8.93%
+6521.91%
+9334.78%
+1184.02%
--
4446
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.815
+0.015
+0.26%
6.42
91.30K
279.89K
50.28M
8.65M
5.17
2.75
15.300
3.510
0.00
0.00
-9.42%
-10.12%
-5.60%
+47.58%
+18.19%
-60.83%
--
4447
Cineverse Corp
Cineverse Corp
CNVS
2.933
-0.117
-3.85%
5.65
26.37K
55.68K
50.18M
17.11M
3.93
0.68
7.390
2.240
0.00
0.00
-5.09%
-9.21%
-16.21%
-48.91%
-2.57%
+18.72%
--
4448
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
10.970
-0.420
-3.69%
5.31
17.17K
103.00K
50.13M
4.57M
8.69
1.56
24.340
5.080
0.00
0.00
-11.03%
-7.58%
-20.50%
-17.39%
+57.38%
+30.28%
--
4449
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.241
-0.064
-4.89%
6.46
29.42K
18.52K
50.08M
40.35M
12.14
3.59
2.920
0.640
0.00
0.00
-2.26%
-9.59%
-20.94%
-7.37%
+36.44%
-16.69%
--
4450
Airgain Inc
Airgain Inc
AIRG
4.205
-0.095
-2.20%
6.11
10.53K
42.40K
50.06M
11.90M
1.86
1.14
10.340
3.170
0.00
0.00
+7.01%
+0.85%
+0.85%
-4.85%
+1.82%
-54.63%
--
4451
Phunware Inc
Phunware Inc
PHUN
2.480
-0.090
-3.50%
5.43
92.19K
122.87K
50.03M
20.17M
3.89
1.74
7.880
2.220
0.00
0.00
-11.11%
-11.74%
-18.95%
-3.87%
-21.01%
-64.92%
--
4452
Equillium Inc
Equillium Inc
EQ
1.400
-0.010
-0.71%
6.18
109.87K
106.24K
50.01M
35.72M
9.21
2.28
2.350
0.270
0.00
0.00
+2.18%
-4.10%
-6.66%
+182.71%
+266.39%
+62.60%
--
4453
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
2.040
+0.170
+9.09%
2.96
561.80K
326.07K
49.98M
24.50M
9.62
0.76
2.250
0.396
0.00
0.00
+30.76%
+161.43%
+148.84%
+155.31%
+221.76%
+85.45%
--
4454
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.09%
-36.14%
+58.18%
+397.14%
+799.22%
+1116.35%
+632.63%
4455
Fluent Inc
Fluent Inc
FLNT
2.050
-0.080
-3.75%
5.54
3.26K
2.64K
49.76M
24.27M
0.00
0.49
3.460
1.500
0.00
0.00
-3.29%
-9.28%
-9.28%
-10.86%
-14.92%
-30.73%
--
4456
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4457
VOC Energy Trust
VOC Energy Trust
VOC
2.920
-0.040
-1.35%
3.43
49.67K
99.16K
49.64M
17.00M
1.68
1.40
5.290
2.440
0.57
19.69
-10.70%
-1.01%
-3.63%
+4.65%
-2.01%
-43.52%
--
4458
Sound Group Inc
Sound Group Inc
SOGP
14.810
-0.310
-2.05%
4.27
20.34K
250.06K
49.61M
3.35M
3.10
1.30
35.037
1.117
0.00
0.00
-10.94%
-12.36%
-21.47%
+208.54%
+1034.86%
+667.35%
--
4459
Surgepays Inc
Surgepays Inc
SURG
2.510
-0.130
-4.92%
5.29
53.91K
103.28K
49.54M
19.74M
7.19
2.83
3.470
1.049
0.00
0.00
-13.44%
-13.14%
-12.54%
-14.04%
-25.29%
+50.29%
--
4460
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.400
-0.330
-1.67%
5.25
6.00
116.00
49.51M
2.55M
0.00
0.00
20.070
14.050
0.00
0.00
-2.51%
--
+0.51%
+5.72%
+25.24%
+25.40%
--
4461
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.788
-0.007
-0.83%
6.01
19.71K
10.01K
49.36M
62.61M
5.03
0.76
1.610
0.710
0.00
0.00
-3.85%
-7.24%
-16.12%
-21.16%
-9.37%
-21.94%
--
4462
Supercom Ltd
Supercom Ltd
SPCB
10.515
-0.345
-3.18%
6.05
22.90K
143.09K
49.25M
4.68M
4.51
1.29
18.950
3.060
0.00
0.00
-4.58%
-0.52%
-2.36%
-8.96%
+61.76%
+229.62%
--
4463
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.760
-0.040
-1.43%
4.43
23.76K
48.72K
49.22M
17.83M
2.10
0.63
3.410
1.130
0.00
0.00
+1.09%
-4.82%
-13.20%
+78.06%
+74.68%
+9.52%
--
4464
Biodesix Inc
Biodesix Inc
BDSX
6.700
-0.130
-1.90%
6.01
25.89K
121.17K
49.11M
7.33M
9.30
1.57
33.400
3.436
0.00
0.00
+0.75%
+1.20%
-11.14%
+1572.90%
+1765.77%
+294.11%
--
4465
Powell Max Ltd
Powell Max Ltd
PMAX
2.510
+0.030
+1.21%
--
13.85K
22.48K
49.08M
19.56M
4.43
0.59
27.920
1.871
0.00
0.00
-5.99%
-15.77%
-16.05%
+591.46%
+653.75%
-17.70%
--
4466
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.185
-0.205
-4.67%
5.34
64.92K
202.13K
49.00M
11.71M
3.87
0.32
5.750
2.140
0.00
0.00
+17.52%
+14.76%
+14.96%
--
--
--
--
4467
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.790
+0.000
+0.00%
--
0.00
0.00
48.97M
4.15M
0.61
0.22
11.950
10.300
0.00
0.00
+2.87%
+5.26%
+5.83%
+7.67%
+11.33%
--
--
4468
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.13%
-2.31%
+12.07%
--
--
4469
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4470
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
4.770
-0.230
-4.60%
5.66
7.68K
12.19K
48.39M
10.14M
5.44
1.48
7.920
3.810
0.00
0.00
-5.91%
-1.44%
-8.09%
-13.43%
-18.32%
-30.05%
--
KeyAI