暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+5.95%Largo Inc+12.16%
Energy Fuels Inc+9.14%
Denison Mines Corp+7.59%
礦產資源
+3.03%Foremost Clean Energy Ltd+21.08%
Blue Gold Ord Shs Class A+19.56%
Barrick Gold Corp+17.45%
金融科技與基礎設施
+2.35%Bullish+15.46%
CURRENC Group Inc+14.93%
Terawulf Inc+14.80%
科技設備
+1.56%Zepp Health Corp+25.10%
Optical Cable Corp+24.41%
BeLive Holdings+16.66%
可再生能源
+1.45%Imperial Petroleum Inc+13.06%
Broadwind Inc+10.91%
Daqo New Energy Corp+6.53%
軟體與資訊技術服務
+1.40%Focus Universal Inc+811.90%
SuperX AI Technology Ord Shs+21.72%
MMTEC Inc+20.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Inovio Pharmaceuticals Inc
INO
1.680
+0.020
+1.20%
6.43
840.98K
890.78K
90.00M
53.57M
5.12
0.82
2.979
1.300
0.00
0.00
-1.18%
+11.26%
+7.69%
-16.00%
-11.58%
-12.50%
--
4442
GrabAGun Digital Holdings Ord Shs
PEW
2.985
+0.005
+0.17%
--
81.88K
98.35K
89.50M
29.98M
3.35
0.26
0.000
0.000
0.00
0.00
-1.81%
-4.02%
-19.76%
-31.38%
-40.54%
-72.51%
--
4443
Airship AI Holdings Inc
AISP
2.790
+0.060
+2.20%
5.97
460.95K
928.24K
89.32M
32.01M
6.95
0.69
7.200
2.430
0.00
0.00
-6.69%
-13.35%
-10.00%
-30.42%
-45.19%
-51.39%
--
4444
The9 Ltd
NCTY
5.980
+0.140
+2.40%
2.92
29.04K
88.37K
89.18M
14.91M
6.84
1.01
16.850
5.030
0.00
0.00
-3.55%
-15.89%
-9.67%
-22.14%
-25.81%
-61.84%
--
4445
Hf Foods Group Inc
HFFG
1.680
-0.020
-1.18%
6.88
149.80K
203.18K
89.11M
53.04M
6.17
0.99
4.930
1.570
0.00
0.00
-12.50%
-21.86%
-25.00%
-24.66%
-54.72%
-36.12%
--
4446
Auburn National Bancorporation Inc
AUBN
25.410
+0.780
+3.17%
4.25
308.00
7.04K
88.77M
3.49M
0.00
0.22
29.000
19.000
1.08
4.25
+3.67%
+0.36%
-1.44%
-3.57%
+0.59%
+18.24%
--
4447
Calisa Acquisition Units
ALISU
10.510
0.000
0.00%
--
0.00
0.00
88.57M
8.43M
0.00
0.00
10.900
9.980
0.00
0.00
-1.04%
+0.10%
+0.57%
+5.00%
--
--
+0.57%
4448
SoundThinking Inc
SSTI
6.975
-0.025
-0.36%
6.24
58.02K
280.02K
88.57M
12.70M
5.35
0.20
19.430
5.780
0.00
0.00
-0.79%
-6.13%
-22.50%
-16.07%
-45.55%
-48.90%
--
4449
Ocean Power Technologies Inc
OPTT
0.468
+0.004
+0.77%
5.86
5.27M
1.63M
88.52M
188.99M
7.57
0.86
0.915
0.290
0.00
0.00
-1.91%
-17.45%
-3.22%
+5.33%
-7.58%
-41.09%
--
4450
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4451
Pyxis Oncology Inc
PYXS
1.415
-0.095
-6.29%
6.46
475.04K
360.07K
87.94M
62.15M
12.91
0.65
5.550
0.833
0.00
0.00
-7.52%
-12.11%
-19.60%
-69.04%
+14.11%
+6.39%
--
4452
Spruce Power Holding Corp
SPRU
4.840
-0.070
-1.43%
4.81
43.56K
99.72K
87.92M
18.17M
7.53
0.71
6.750
1.130
0.00
0.00
-15.09%
-12.48%
-4.35%
+58.69%
+243.26%
+91.30%
--
4453
eXoZymes Inc
EXOZ
10.470
-0.040
-0.38%
--
1.07K
9.95K
87.81M
8.39M
0.09
0.58
23.990
8.860
0.00
0.00
-1.78%
-10.51%
+8.50%
-31.03%
+7.27%
-32.45%
--
4454
VRM
VRM
16.870
-0.470
-2.71%
5.21
706.00
10.19K
87.72M
5.20M
0.00
0.53
41.360
12.000
0.00
0.00
-17.10%
-14.37%
-8.46%
-27.60%
-40.81%
--
--
4455
QVC Group Inc
QVCGA
10.870
+0.330
+3.13%
5.12
30.14K
214.03K
87.70M
8.07M
8.25
0.66
31.250
2.265
4.00
36.79
-1.72%
+5.74%
+14.42%
+73.09%
+167.73%
-38.76%
--
4456
Hain Celestial Group Inc
HAIN
0.969
-0.261
-21.22%
6.50
5.27M
4.00M
87.54M
90.34M
20.32
2.03
5.070
1.000
0.00
0.00
-21.85%
-17.18%
-17.88%
-23.70%
-46.46%
-76.87%
--
4457
KORE Group Holdings Inc
KORE
4.990
+0.060
+1.22%
6.13
34.06K
56.66K
87.39M
17.51M
2.12
1.59
5.290
2.000
0.00
0.00
+1.22%
+7.31%
+2.25%
+17.69%
+131.02%
+94.16%
--
4458
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4459
Murano Global Investments Plc
MRNO
1.100
+0.070
+6.80%
4.35
557.55K
538.55K
87.25M
79.31M
12.62
0.15
13.250
0.493
0.00
0.00
-27.15%
+26.42%
-28.57%
-53.97%
-80.60%
-89.53%
--
4460
NN Inc
NNBR
1.730
+0.100
+6.13%
6.75
223.73K
264.48K
86.84M
50.20M
7.97
0.57
3.520
1.100
0.00
0.00
+13.82%
+13.82%
+26.28%
+10.90%
-24.45%
-48.66%
--
4461
Sidus Space Inc
SIDU
2.455
+0.035
+1.45%
5.78
7.09M
13.15M
86.53M
35.25M
8.47
0.73
5.390
0.628
0.00
0.00
-4.84%
-30.06%
-38.78%
+181.54%
+109.83%
-11.05%
--
4462
Westwater Resources Inc
WWR
0.940
+0.027
+2.96%
5.34
1.03M
657.41K
86.45M
91.94M
7.66
0.68
3.750
0.450
0.00
0.00
-1.03%
-17.53%
-6.91%
-13.74%
+21.80%
-2.55%
--
4463
Odyssey Marine Exploration Inc
OMEX
1.715
+0.085
+5.21%
4.37
344.13K
393.17K
86.41M
50.38M
7.66
0.45
4.430
0.270
0.00
0.00
-9.26%
-21.69%
-22.40%
-15.72%
+15.10%
+261.43%
--
4464
Oncolytics Biotech Inc
ONCY
0.834
-0.052
-5.89%
5.58
1.33M
747.29K
86.40M
103.64M
8.34
0.62
1.510
0.326
0.00
0.00
-13.90%
-26.22%
-13.85%
-22.81%
-17.46%
+8.97%
--
4465
Helius Medical Technologies Inc
HSDT
2.140
-0.050
-2.28%
4.73
211.35K
237.10K
86.24M
40.30M
10.50
0.45
502.500
1.920
0.00
0.00
-14.06%
-29.61%
-24.51%
-58.53%
-66.72%
-99.51%
--
4466
aTyr Pharma Inc
ATYR
0.879
-0.020
-2.17%
6.96
1.03M
718.62K
86.18M
97.99M
9.75
0.39
7.290
0.640
0.00
0.00
-9.35%
+25.52%
+23.40%
+11.71%
-82.09%
-76.67%
--
4467
Columbus Acquisition Corp
COLAU
11.290
0.000
0.00%
--
0.00
0.00
86.02M
7.62M
0.00
0.00
12.150
10.060
0.00
0.00
-7.08%
+7.42%
--
--
--
+11.78%
--
4468
PhenixFIN Corp
PFX
42.825
-0.175
-0.41%
5.85
117.00
2.22K
85.81M
2.00M
0.00
0.26
57.400
41.000
0.00
0.00
+0.88%
-0.45%
-2.80%
+0.06%
-12.66%
-8.55%
--
4469
DLH Holdings Corp
DLHC
5.890
+0.020
+0.34%
6.30
12.38K
54.23K
85.39M
14.50M
4.94
3.39
8.100
2.720
0.00
0.00
+4.06%
-2.64%
+1.90%
+0.51%
+7.09%
-5.61%
--
4470
Yatra Online Inc
YTRA
1.370
-0.120
-8.05%
6.45
141.70K
118.53K
85.34M
62.29M
8.05
1.49
2.000
0.580
0.00
0.00
-16.97%
-14.38%
-23.46%
-19.88%
-3.52%
+20.18%
--
