暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
K2 Capital Acquisition Units
KTWOU
10.120
0.000
0.00%
--
0.00
0.00
199.81M
20.04M
0.00
0.21
11.230
10.030
0.00
0.00
-0.39%
+0.99%
+0.50%
+0.50%
--
--
--
4442
K2 Capital Acquisition Units
KTWOR
0.220
0.000
0.00%
--
0.00
0.00
199.81M
0.00
13.15
0.93
0.230
0.190
0.00
0.00
+10.00%
+10.06%
+10.00%
-21.43%
--
--
--
4443
K2 Capital Acquisition Units
KTWO
9.970
-0.010
-0.10%
--
512.00
1.02K
199.81M
0.00
1.00
0.07
10.070
9.840
0.00
0.00
-0.10%
-0.20%
+0.40%
+1.01%
--
--
--
4444
OMS Energy Technologies Inc
OMSE
4.700
-0.020
-0.42%
--
13.83K
50.54K
199.51M
42.45M
1.69
1.04
9.465
3.270
0.00
0.00
+0.00%
+5.86%
+0.64%
+3.75%
-0.63%
-44.77%
+6.82%
4445
Indaptus Therapeutics Inc
INDP
1.760
+0.320
+22.22%
4.48
102.96K
126.96K
199.31M
2.17M
27.77
0.98
19.914
0.920
0.00
0.00
+66.04%
+0.57%
-37.14%
-12.44%
-17.76%
-81.40%
-39.52%
4446
BEBE_u.NB
BEBE_u
10.260
0.000
0.00%
--
0.00
0.00
198.60M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
+2.40%
-6.64%
+2.81%
--
--
+3.22%
4447
TGE Value Creative Solutions Units
BEBE
9.920
0.000
0.00%
--
0.00
0.00
198.60M
20.00M
0.00
4.93
9.950
9.810
0.00
0.00
+0.00%
+0.10%
--
+0.20%
--
--
--
4448
FIGX Capital Acquisition Corp
FIGXU
10.270
0.000
0.00%
--
0.00
0.00
198.12M
0.00
2.94
0.72
11.305
10.000
0.00
0.00
--
--
--
--
+2.28%
--
+0.89%
4449
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.230
-0.010
-0.10%
--
18.00
184.00
198.12M
19.39M
0.00
0.00
10.220
9.950
0.00
0.00
+0.10%
+0.39%
+0.39%
+1.19%
+1.39%
--
+1.69%
4450
Lake Superior Acquisition Units
LKSPU
10.290
0.000
0.00%
--
0.00
0.00
198.00M
0.00
0.00
0.00
10.362
10.000
0.00
0.00
--
+0.98%
+4.03%
+0.39%
+0.88%
--
--
4451
Lake Superior Acquisition Corp
LKSPR
0.860
+0.060
+7.52%
--
815.00
345.00
198.00M
0.00
6.51
0.65
4.080
0.625
0.00
0.00
+14.71%
+6.43%
-23.11%
-44.60%
-56.77%
--
--
4452
Lake Superior Acquisition Corp
LKSP
10.140
0.000
0.00%
--
20.53K
38.08K
198.00M
15.69M
0.09
0.56
10.140
9.890
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.10%
+2.22%
--
+2.22%
4453
Finwise Bancorp
FINW
14.380
+0.140
+0.98%
7.20
18.79K
221.76K
197.09M
13.66M
5.03
0.51
22.490
12.820
0.00
0.00
+3.08%
+10.53%
-7.52%
-14.10%
-20.95%
+0.28%
-19.84%
4454
Veritone Inc
VERI
2.120
+0.020
+0.95%
6.45
3.02M
3.95M
197.06M
92.96M
5.23
0.84
9.420
1.220
0.00
0.00
-7.02%
+2.42%
+3.41%
-27.65%
-61.38%
+35.03%
-54.41%
4455
Unicycive Therapeutics Inc
UNCY
7.380
+0.360
+5.13%
5.84
610.26K
3.31M
197.05M
25.24M
6.69
0.66
11.000
3.710
0.00
0.00
-3.28%
-13.79%
-3.66%
+4.38%
+13.54%
+25.98%
+27.90%
4456
Citizens Community Bancorp Inc
CZWI
20.400
-0.230
-1.11%
7.60
32.46K
523.02K
196.74M
9.86M
2.95
2.26
22.620
12.830
0.10
0.51
-0.05%
-2.53%
-1.69%
+12.58%
+14.29%
+37.56%
+14.48%
4457
ChargePoint Holdings Inc
CHPT
7.590
-0.210
-2.69%
6.85
634.27K
2.40M
196.56M
24.32M
6.92
0.88
17.780
4.440
0.00
0.00
+11.13%
+11.45%
+18.41%
+16.77%
-10.92%
-45.44%
+14.31%
4458
Tonix Pharmaceuticals Holding Corp
TNXP
12.330
-0.310
-2.45%
5.73
421.77K
3.97M
196.55M
14.21M
4.66
0.79
69.970
11.603
0.00
0.00
-11.93%
-12.49%
-4.64%
-11.80%
-36.87%
-69.00%
-21.06%
4459
Lucid Diagnostics Inc
LUCD
1.030
-0.020
-1.90%
6.47
772.35K
624.20K
196.49M
131.10M
4.28
0.70
1.629
0.900
0.00
0.00
+3.00%
+0.98%
-3.74%
-28.97%
-2.83%
-25.90%
-5.50%
4460
Dynagas LNG Partners LP
DLNG
3.770
-0.080
-2.08%
5.39
70.25K
120.90K
195.95M
36.38M
4.69
1.93
4.450
3.400
0.19
5.22
-4.31%
-3.83%
-3.08%
-9.59%
+1.62%
+2.45%
+0.00%
4461
So-Young International Inc
SY
1.950
0.000
0.00%
6.00
1.02M
1.31M
195.74M
84.62M
11.53
0.54
6.280
0.835
0.00
0.00
-26.97%
-31.58%
-35.43%
-32.29%
-37.30%
+127.41%
-23.83%
4462
Lifetime Brands Inc
LCUT
8.550
-0.060
-0.70%
6.98
252.09K
1.61M
195.41M
22.86M
14.86
1.27
9.680
2.900
0.17
1.98
+1.06%
+10.32%
+26.67%
+167.19%
+100.23%
+156.76%
+116.46%
4463
Enlivex Therapeutics Ltd
ENLV
0.810
+0.046
+6.00%
5.73
754.73K
281.43K
195.32M
237.38M
9.31
1.15
2.100
0.660
0.00
0.00
+12.51%
+10.67%
-1.16%
-32.48%
-30.15%
-13.43%
+15.23%
4464
AI Infrastructure Acquisition Units
AIIA_u
10.320
+0.020
+0.19%
--
13.66K
130.10K
195.21M
0.00
0.19
2.80
10.490
10.000
0.00
0.00
+0.97%
--
+0.19%
+0.39%
+1.47%
--
+1.38%
4465
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.210
+0.025
+13.51%
--
23.91K
2.21K
195.21M
0.00
8.16
0.24
0.650
0.170
0.00
0.00
-12.50%
-0.05%
-12.50%
-22.22%
-22.22%
--
-19.23%
4466
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.120
-0.030
-0.30%
--
11.58K
1.67K
195.21M
19.29M
0.78
0.22
10.240
9.850
0.00
0.00
+0.39%
+0.00%
+0.40%
+1.00%
+2.02%
--
+1.81%
4467
CPI Card Group Inc
PMTS
16.970
-0.550
-3.14%
6.51
62.55K
846.37K
194.74M
11.48M
7.36
1.46
25.500
10.810
0.00
0.00
+6.66%
+5.21%
-4.18%
+36.20%
+18.84%
-23.76%
+15.60%
4468
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
194.73M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4469
Columbus Circle Capital I Ord Shs Class A
BRR
2.150
-0.130
-5.70%
2.67
1.37M
2.18M
194.73M
84.33M
14.03
0.35
16.250
1.480
0.00
0.00
+25.00%
+10.26%
+12.57%
-24.03%
-59.66%
--
-39.09%
4470
RCI Hospitality Holdings Inc
RICK
25.370
+0.150
+0.59%
5.53
131.11K
2.74M
193.94M
8.68M
6.91
3.32
43.095
20.760
0.28
1.10
+3.30%
+2.67%
+1.40%
+4.92%
-3.50%
-36.94%
+6.42%
KeyAI
請登入後使用 KeyAI
登入
免費註冊