tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+1.41%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

能源 - 化石燃料

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

集合投資

+0.84%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

個人與家庭產品與服務

+0.83%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

消費品綜合企業

+0.72%
Cosan SA+3.80%
Berkshire Hathaway Inc+0.97%
Brookfield Infrastructure Partners LP+0.80%

電信服務

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.370
+0.010
+0.23%
6.29
21.33K
57.26K
51.35M
11.75M
0.91%
1.83%
5.900
3.530
0.00
0.00%
+3.06%
+1.15%
-4.99%
-0.67%
+2.10%
-9.52%
-8.19%
4442
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.480
+0.070
+4.96%
6.42
67.73K
72.55K
51.14M
34.56M
6.73%
0.83%
5.280
1.410
0.00
0.00%
-1.33%
-9.20%
-23.71%
-13.95%
-55.95%
-69.79%
-65.17%
4443
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.220
+0.025
+2.09%
3.99
103.93K
113.13K
51.07M
41.86M
3.34%
1.83%
1.429
0.681
0.00
0.00%
+3.38%
+10.90%
+11.92%
+19.60%
+17.30%
-3.93%
+5.17%
4444
Quantum Corp
Quantum Corp
QMCO
7.330
-0.610
-7.68%
5.17
652.82K
3.33M
51.03M
6.96M
7.25%
1.39%
90.640
2.220
0.00
0.00%
+8.27%
-8.37%
-6.86%
-37.56%
-35.70%
+74.69%
-86.40%
4445
Clene Inc.
Clene Inc.
CLNN
5.380
+0.000
+0.00%
5.80
36.41K
171.58K
50.91M
9.46M
5.76%
0.19%
6.900
2.280
0.00
0.00%
-4.27%
+47.39%
+54.15%
+9.79%
+18.76%
-0.37%
+1.31%
4446
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.400
+0.000
+0.00%
5.92
26.04K
76.34K
50.86M
14.96M
6.37%
1.10%
7.250
1.040
0.00
0.00%
+4.61%
+16.04%
-1.16%
-40.45%
-48.56%
+146.37%
+43.45%
4447
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.200
+0.000
+0.00%
--
3.00
36.00
50.86M
4.17M
0.00%
0.35%
15.120
11.170
0.00
0.00%
--
+1.24%
+0.32%
--
--
+8.73%
--
4448
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.950
+0.010
+1.06%
--
462.57K
329.25K
50.82M
53.50M
9.57%
0.91%
2.470
0.551
0.00
0.00%
+14.44%
+7.21%
-0.94%
+44.15%
-10.37%
-10.37%
-44.11%
4449
Surgepays Inc
Surgepays Inc
SURG
2.570
+0.080
+3.21%
5.94
80.38K
150.13K
50.72M
19.74M
5.62%
0.79%
3.470
1.049
0.00
0.00%
+10.30%
-10.76%
-5.51%
-13.46%
+100.78%
+32.47%
+44.38%
4450
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.070
+0.020
+0.66%
5.71
8.78K
23.77K
50.71M
16.52M
2.95%
1.43%
3.420
2.030
0.12
3.90%
+0.98%
+5.49%
+9.64%
+5.13%
+18.53%
+15.84%
+14.55%
4451
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4452
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
4.990
-0.500
-9.11%
5.57
209.98K
621.95K
50.62M
10.14M
11.65%
0.18%
10.280
3.810
0.00
0.00%
-4.03%
-6.98%
-8.44%
-15.42%
+6.17%
-40.66%
-0.39%
4453
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.470
+0.230
+18.55%
6.19
4.94M
4.89M
50.61M
34.43M
15.32%
1.79%
5.150
0.780
0.00
0.00%
+39.99%
+40.66%
+50.00%
+47.64%
-8.12%
-51.64%
-27.94%
4454
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.850
-0.010
-0.21%
4.24
44.49K
165.53K
50.51M
10.41M
3.29%
1.67%
6.280
4.060
0.00
0.00%
+4.97%
+4.30%
+1.04%
-3.19%
-9.17%
-23.74%
-8.31%
4455
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.750
+0.460
+2.38%
4.43
93.11K
1.69M
50.41M
2.55M
4.51%
4.12%
19.350
14.050
0.00
0.00%
+5.27%
+4.83%
+9.29%
+21.24%
+19.04%
+23.16%
+29.25%
4456
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.370
-0.010
-0.23%
5.11
24.23K
72.71K
50.31M
11.51M
2.05%
0.71%
6.893
4.020
0.80
18.30%
+0.69%
-2.23%
-5.41%
-11.35%
-15.47%
-36.20%
-5.41%
4457
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.580
-0.050
-1.90%
3.61
769.38K
1.45M
50.24M
19.47M
10.07%
1.51%
6.010
1.100
0.00
0.00%
-1.52%
+1.97%
-8.18%
-3.73%
+19.44%
+24.03%
+17.27%
4458
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.780
+0.229
+1.83%
--
9.01K
65.67K
50.08M
3.92M
5.09%
0.42%
15.528
10.400
0.00
0.00%
+0.45%
-0.38%
+0.59%
-9.03%
+15.86%
--
--
4459
Hongli Group Inc
Hongli Group Inc
HLP
0.680
-0.020
-2.86%
1.99
42.63K
14.35K
49.94M
73.44M
10.34%
0.13%
2.125
0.613
0.00
0.00%
+3.35%
+0.44%
+7.61%
-32.67%
-48.48%
-62.63%
-48.09%
4460
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.230
-0.090
-2.08%
4.22
3.83K
14.87K
49.85M
11.78M
2.19%
0.14%
7.448
3.665
0.00
0.00%
-2.53%
+9.58%
+6.81%
+0.95%
-34.62%
+1.92%
-13.67%
4461
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
7.600
-0.610
-7.43%
5.78
100.67K
618.58K
49.84M
6.56M
11.99%
0.18%
379.500
8.400
0.00
0.00%
+1000.97%
+948.56%
+846.45%
+119.02%
+115.90%
-41.41%
-10.32%
4462
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.870
+0.014
+0.49%
5.68
16.24K
41.19K
49.80M
17.35M
2.75%
0.82%
8.220
3.590
0.00
0.00%
+1.41%
-12.36%
-24.67%
+1.77%
-26.41%
-52.79%
-19.83%
4463
Broadwind Inc
Broadwind Inc
BWEN
2.160
-0.050
-2.26%
5.84
54.52K
95.54K
49.77M
23.04M
4.96%
0.48%
3.030
1.410
0.00
0.00%
+1.40%
-6.89%
-20.58%
+30.12%
+38.46%
-7.29%
+14.89%
4464
Airgain Inc
Airgain Inc
AIRG
4.180
-0.170
-3.91%
5.66
31.21K
97.69K
49.76M
11.90M
6.66%
1.03%
10.340
3.170
0.00
0.00%
-6.48%
-8.13%
-11.25%
+5.02%
-18.19%
-45.43%
-40.79%
4465
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4466
PermRock Royalty Trust
PermRock Royalty Trust
PRT
4.080
+0.020
+0.49%
4.50
20.82K
70.67K
49.64M
12.17M
1.83%
0.68%
4.630
3.260
0.44
10.78%
+2.25%
+2.77%
-0.48%
+4.08%
+4.41%
-1.45%
+15.90%
4467
Fractyl Health Inc
Fractyl Health Inc
GUTS
0.990
-0.020
-1.94%
5.83
709.93K
531.38K
49.44M
49.92M
3.28%
0.92%
3.720
0.825
0.00
0.00%
+1.06%
-1.94%
-45.58%
-47.87%
-36.91%
-67.09%
-51.92%
4468
CPS Technologies Corp
CPS Technologies Corp
CPSH
3.400
-0.230
-6.34%
4.00
139.56K
427.65K
49.39M
14.53M
8.67%
1.08%
3.720
1.290
0.00
0.00%
+9.67%
+4.93%
+30.26%
+20.56%
+113.16%
+150.00%
+111.18%
4469
Inuvo Inc
Inuvo Inc
INUV
3.380
-0.080
-2.31%
5.65
49.95K
118.30K
48.92M
14.47M
4.04%
0.69%
7.901
1.900
0.00
0.00%
+0.00%
-10.58%
-31.57%
+766.88%
+788.53%
+1098.58%
+422.89%
4470
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
10.170
+0.081
+0.80%
3.73
4.49K
34.89K
48.83M
4.80M
1.58%
0.49%
20.940
3.405
0.00
0.00%
+13.50%
+11.39%
-0.09%
-2.02%
+1.80%
+191.40%
+43.86%
KeyAI