暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
Columbus Acquisition Corp
COLAU
12.150
+1.060
+9.56%
--
1.22K
5.81K
92.57M
7.62M
9.46
2.65
11.090
10.010
0.00
0.00
+15.60%
--
+13.02%
+14.08%
--
+21.02%
--
4442
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4443
Summit State Bank
SSBI
13.610
-0.170
-1.23%
5.14
24.32K
271.73K
92.16M
6.77M
1.66
4.39
14.000
6.950
0.00
0.00
+1.19%
+11.10%
+19.81%
+24.73%
+12.85%
+81.95%
+17.02%
4444
PhenixFIN Corp
PFX
45.930
+1.372
+3.08%
5.99
204.00
1.66K
92.03M
2.00M
3.54
0.43
57.400
41.000
0.00
0.00
+5.59%
+5.98%
+6.32%
+7.72%
-7.10%
-4.40%
+3.96%
4445
Children's Place Inc
PLCE
4.150
-0.040
-0.95%
5.49
514.82K
1.58M
92.00M
22.17M
6.20
2.65
11.990
3.658
0.00
0.00
-5.68%
-5.03%
+2.72%
-42.12%
-9.39%
-57.87%
+4.27%
4446
Columbus Circle Capital I Ord Shs Class A
BRR
2.700
-0.320
-10.60%
--
546.08K
1.14M
91.90M
34.04M
18.21
2.30
16.250
2.780
0.00
0.00
-12.05%
-24.58%
-18.18%
-73.56%
-73.79%
--
-23.51%
4447
Citius Oncology Inc
CTOR
1.100
+0.010
+0.92%
--
492.81K
429.29K
91.86M
83.51M
12.84
3.54
6.190
0.551
0.00
0.00
-1.79%
+0.00%
+4.76%
-37.14%
-40.54%
-12.70%
+10.00%
4448
Origin Investment I Ord Shs
ORIQ
10.160
0.000
0.00%
--
13.00
132.00
91.77M
9.03M
0.00
0.00
10.200
9.980
0.00
0.00
-0.29%
--
+0.40%
+0.30%
--
--
+0.20%
4449
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4450
Graf Global Corp
GRAF_t
0.392
+0.017
+4.48%
4.96
5.40K
1.87K
91.23M
232.68M
19.42
0.70
11.850
10.110
0.00
0.00
-4.69%
--
--
+8.89%
--
+117.83%
-13.25%
4451
Franklin Street Properties Corp
FSP
0.880
+0.008
+0.92%
6.39
237.50K
116.46K
91.21M
103.69M
3.90
0.67
2.090
0.846
0.04
4.54
-3.12%
-7.05%
-2.27%
-26.70%
-44.68%
-52.45%
-7.00%
4452
Lakeshore Acquisition III Corp
LCCC
10.230
0.000
0.00%
--
1.00
10.00
91.10M
8.90M
0.00
0.00
10.240
10.000
0.00
0.00
+0.00%
+0.39%
+0.20%
+1.09%
+1.89%
--
+0.39%
4453
IF Bancorp Inc
IROQ
27.160
+0.020
+0.07%
4.59
1.16K
28.72K
91.03M
3.35M
0.37
0.06
27.930
23.000
0.40
1.47
-0.51%
+0.15%
+1.72%
+5.60%
+8.86%
+12.46%
+0.74%
4454
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4455
Accuray Inc
ARAY
0.802
+0.009
+1.16%
6.74
601.16K
375.47K
90.90M
113.28M
5.83
0.94
2.950
0.776
0.00
0.00
-3.31%
-4.58%
-0.12%
-43.09%
-39.21%
-65.41%
-2.69%
4456
SoundThinking Inc
SSTI
7.150
+0.090
+1.27%
6.21
230.09K
1.41M
90.79M
12.70M
7.45
1.46
19.430
5.780
0.00
0.00
-6.41%
-16.47%
-11.51%
-23.53%
-36.33%
-47.27%
-10.96%
4457
Lakeland Industries Inc
LAKE
9.250
+0.220
+2.44%
6.58
93.75K
683.27K
90.63M
9.80M
4.54
0.87
25.530
7.770
0.12
1.29
-0.75%
-2.12%
+8.95%
-43.80%
-35.54%
-61.84%
+4.64%
4458
New Horizon Aircraft Ltd
HOVR
2.060
-0.160
-7.21%
--
1.19M
1.65M
90.49M
43.93M
9.45
1.04
4.180
0.350
0.00
0.00
-15.57%
-1.44%
+40.14%
-20.16%
+23.35%
+213.31%
+40.14%
4459
Logistic Properties of The Americas
LPA
2.870
0.000
0.00%
4.61
8.94K
16.57K
90.47M
31.52M
2.43
0.61
10.440
2.550
0.00
0.00
-4.33%
-5.59%
+6.69%
-15.34%
-52.01%
-71.18%
+5.13%
4460
Outset Medical Inc
OM
5.070
+0.045
+0.90%
6.33
245.11K
859.23K
90.29M
17.81M
5.37
0.49
21.980
3.100
0.00
0.00
-6.11%
-7.48%
+40.06%
-61.36%
-64.25%
-58.37%
+36.66%
4461
Research Solutions Inc
RSSS
2.750
-0.080
-2.83%
6.58
88.67K
182.93K
90.27M
32.82M
6.36
2.48
4.120
2.320
0.00
0.00
-5.17%
-3.51%
-6.46%
-15.12%
+6.59%
-26.47%
-6.46%
4462
Calisa Acquisition Units
ALISU
10.630
-0.020
-0.19%
--
200.00
1.06K
89.58M
8.43M
0.18
0.10
10.900
9.980
0.00
0.00
+0.88%
+0.76%
+2.80%
+6.25%
--
--
+1.72%
4463
CPS Technologies Corp
CPSH
6.160
-0.220
-3.45%
7.48
1.67M
7.98M
89.50M
14.53M
14.10
2.56
6.850
1.401
0.00
0.00
+9.03%
+35.98%
+96.81%
+55.16%
+122.38%
+242.22%
+99.35%
4464
Creative Global Technology Holdings Ltd
CGTL
3.460
+0.460
+15.33%
--
328.27K
672.52K
89.01M
25.73M
30.50
2.65
6.520
0.414
0.00
0.00
+18.90%
+38.40%
+203.51%
+573.15%
+269.26%
-38.76%
+190.76%
4465
Castellum Inc
CTM
0.940
-0.025
-2.57%
6.86
1.61M
1.03M
88.95M
94.61M
4.14
1.07
1.670
0.613
0.00
0.00
-6.92%
-7.83%
+1.09%
-19.65%
-22.94%
+32.99%
+4.09%
4466
Exagen Inc
XGN
3.950
-0.110
-2.71%
6.97
389.24K
1.11M
88.92M
22.51M
6.65
0.68
12.230
2.670
0.00
0.00
-19.22%
-22.40%
-34.28%
-66.15%
-56.06%
-3.66%
-35.03%
4467
Auburn National Bancorporation Inc
AUBN
25.400
-0.880
-3.35%
4.18
1.52K
25.52K
88.74M
3.49M
1.90
0.58
29.000
19.000
1.08
4.25
-1.85%
+6.05%
-3.13%
-2.08%
-7.64%
+15.85%
-5.75%
4468
Kandi Technologies Group Inc
KNDI
1.030
+0.010
+0.98%
4.58
193.65K
148.71K
88.57M
85.99M
4.90
0.88
1.810
0.780
0.00
0.00
-2.83%
+0.98%
+28.56%
-10.43%
-8.85%
-11.21%
+30.79%
4469
Duluth Holdings Inc
DLTH
2.410
-0.130
-5.12%
6.80
50.74K
102.33K
88.43M
36.69M
5.90
0.94
4.660
1.580
0.00
0.00
+2.55%
+8.56%
+14.22%
-12.36%
+5.24%
-18.86%
+15.87%
4470
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
