市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.50%
2
以太幣
ETHUSD
-0.40%
3
黃金
XAUUSD
-0.09%
4
美國原油
USOIL
-0.21%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.05%
7
白銀
XAGUSD
+0.72%
8
澳元/美元
AUDUSD
+0.08%
9
英鎊/美元
GBPUSD
+0.05%
漲幅榜
查看更多
1
UMA
UMAUSD
+9.02%
2
aelf
ELFUSD
+8.54%
3
Phoenix
PHBUSD
+6.00%
4
GMT
GMTUSD
+5.87%
5
Livepeer
LPTUSD
+5.77%
6
Waves
WAVESUSD
+3.80%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Ethena
ENAUSD
+1.94%
9
Raydium
RAYUSD
+1.71%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-11.62%
3
Qtum
QTUMUSD
-4.69%
4
API3
API3USD
-3.44%
5
Maker
MKRUSD
-2.96%
6
IAU
-2.67%
7
KraneShares CSI China Internet ETF
KWEB
-2.63%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
Moonriver
MOVRUSD
-2.45%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+1.41%
ATA Creativity Global
+10.44%
51Talk Online Education Group
+7.12%
Skillful Craftsman Education Technology Ltd
+6.80%
能源 - 化石燃料
+0.88%
Dawson Geophysical Co
+10.53%
PBF Energy Inc
+6.16%
Par Pacific Holdings Inc
+5.95%
集合投資
+0.84%
Daxor Corp
+4.52%
Prospect Capital Corp
+2.47%
Apollo Global Management Inc
+0.98%
個人與家庭產品與服務
+0.83%
Coty Inc
+13.82%
WW International Inc
+5.06%
Lichen China Ltd
+4.31%
消費品綜合企業
+0.72%
Cosan SA
+3.80%
Berkshire Hathaway Inc
+0.97%
Brookfield Infrastructure Partners LP
+0.80%
電信服務
+0.67%
EchoStar Corp
+15.51%
Lumen Technologies Inc
+12.37%
Ooma Inc
+8.01%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
OptimumBank Holdings Inc
OPHC
4.370
+0.010
+0.23%
6.29
21.33K
57.26K
51.35M
11.75M
0.91%
1.83%
5.900
3.530
0.00
0.00%
+3.06%
+1.15%
-4.99%
-0.67%
+2.10%
-9.52%
-8.19%
4442
Caesarstone Ltd
CSTE
1.480
+0.070
+4.96%
6.42
67.73K
72.55K
51.14M
34.56M
6.73%
0.83%
5.280
1.410
0.00
0.00%
-1.33%
-9.20%
-23.71%
-13.95%
-55.95%
-69.79%
-65.17%
4443
Mesa Air Group Inc
MESA
1.220
+0.025
+2.09%
3.99
103.93K
113.13K
51.07M
41.86M
3.34%
1.83%
1.429
0.681
0.00
0.00%
+3.38%
+10.90%
+11.92%
+19.60%
+17.30%
-3.93%
+5.17%
4444
Quantum Corp
QMCO
7.330
-0.610
-7.68%
5.17
652.82K
3.33M
51.03M
6.96M
7.25%
1.39%
90.640
2.220
0.00
0.00%
+8.27%
-8.37%
-6.86%
-37.56%
-35.70%
+74.69%
-86.40%
4445
Clene Inc.
CLNN
5.380
+0.000
+0.00%
5.80
36.41K
171.58K
50.91M
9.46M
5.76%
0.19%
6.900
2.280
0.00
0.00%
-4.27%
+47.39%
+54.15%
+9.79%
+18.76%
-0.37%
+1.31%
4446
Cumberland Pharmaceuticals Inc
CPIX
3.400
+0.000
+0.00%
5.92
26.04K
76.34K
50.86M
14.96M
6.37%
1.10%
7.250
1.040
0.00
0.00%
+4.61%
+16.04%
-1.16%
-40.45%
-48.56%
+146.37%
+43.45%
4447
Horizon Space Acquisition I Corp
HSPO
12.200
+0.000
+0.00%
--
3.00
36.00
50.86M
4.17M
0.00%
0.35%
15.120
11.170
0.00
0.00%
--
+1.24%
+0.32%
--
--
+8.73%
--
4448
MOBIX LABS, INC.
MOBX
0.950
+0.010
+1.06%
--
462.57K
329.25K
50.82M
53.50M
9.57%
0.91%
2.470
0.551
0.00
0.00%
+14.44%
+7.21%
-0.94%
+44.15%
-10.37%
-10.37%
-44.11%
4449
Surgepays Inc
SURG
2.570
+0.080
+3.21%
5.94
80.38K
150.13K
50.72M
19.74M
5.62%
0.79%
3.470
1.049
0.00
0.00%
+10.30%
-10.76%
-5.51%
-13.46%
+100.78%
+32.47%
+44.38%
4450
Ameriserv Financial Inc
ASRV
3.070
+0.020
+0.66%
5.71
8.78K
23.77K
50.71M
16.52M
2.95%
1.43%
3.420
2.030
0.12
3.90%
+0.98%
+5.49%
+9.64%
+5.13%
+18.53%
+15.84%
+14.55%
4451
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4452
Serina Therapeutics Inc
SER
4.990
-0.500
-9.11%
5.57
209.98K
621.95K
50.62M
10.14M
11.65%
0.18%
10.280
3.810
0.00
0.00%
-4.03%
-6.98%
-8.44%
-15.42%
+6.17%
-40.66%
-0.39%
4453
Rockwell Medical Inc
RMTI
1.470
+0.230
+18.55%
6.19
4.94M
4.89M
50.61M
34.43M
15.32%
1.79%
5.150
0.780
0.00
0.00%
+39.99%
+40.66%
+50.00%
+47.64%
-8.12%
-51.64%
-27.94%
4454
Alpha Pro Tech Ltd
APT
4.850
-0.010
-0.21%
4.24
44.49K
165.53K
50.51M
10.41M
3.29%
1.67%
6.280
4.060
0.00
0.00%
+4.97%
+4.30%
+1.04%
-3.19%
-9.17%
-23.74%
-8.31%
4455
PB Bankshares Inc
PBBK
19.750
+0.460
+2.38%
4.43
93.11K
1.69M
50.41M
2.55M
4.51%
4.12%
19.350
14.050
0.00
0.00%
+5.27%
+4.83%
+9.29%
+21.24%
+19.04%
+23.16%
+29.25%
4456
Natural Health Trends Corp
NHTC
4.370
-0.010
-0.23%
5.11
24.23K
72.71K
50.31M
11.51M
2.05%
0.71%
6.893
4.020
0.80
18.30%
+0.69%
-2.23%
-5.41%
-11.35%
-15.47%
-36.20%
-5.41%
4457
NRX Pharmaceuticals Inc
NRXP
2.580
-0.050
-1.90%
3.61
769.38K
1.45M
50.24M
19.47M
10.07%
1.51%
6.010
1.100
0.00
0.00%
-1.52%
+1.97%
-8.18%
-3.73%
+19.44%
+24.03%
+17.27%
4458
DMY Squared Technology Group Inc
DMYY
12.780
+0.229
+1.83%
--
9.01K
65.67K
50.08M
3.92M
5.09%
0.42%
15.528
10.400
0.00
0.00%
+0.45%
-0.38%
+0.59%
-9.03%
+15.86%
--
--
4459
Hongli Group Inc
HLP
0.680
-0.020
-2.86%
1.99
42.63K
14.35K
49.94M
73.44M
10.34%
0.13%
2.125
0.613
0.00
0.00%
+3.35%
+0.44%
+7.61%
-32.67%
-48.48%
-62.63%
-48.09%
4460
Franklin Wireless Corp
FKWL
4.230
-0.090
-2.08%
4.22
3.83K
14.87K
49.85M
11.78M
2.19%
0.14%
7.448
3.665
0.00
0.00%
-2.53%
+9.58%
+6.81%
+0.95%
-34.62%
+1.92%
-13.67%
4461
Briacell Therapeutics Corp
BCTX
7.600
-0.610
-7.43%
5.78
100.67K
618.58K
49.84M
6.56M
11.99%
0.18%
379.500
8.400
0.00
0.00%
+1000.97%
+948.56%
+846.45%
+119.02%
+115.90%
-41.41%
-10.32%
4462
Westport Fuel Systems Inc
WPRT
2.870
+0.014
+0.49%
5.68
16.24K
41.19K
49.80M
17.35M
2.75%
0.82%
8.220
3.590
0.00
0.00%
+1.41%
-12.36%
-24.67%
+1.77%
-26.41%
-52.79%
-19.83%
4463
Broadwind Inc
BWEN
2.160
-0.050
-2.26%
5.84
54.52K
95.54K
49.77M
23.04M
4.96%
0.48%
3.030
1.410
0.00
0.00%
+1.40%
-6.89%
-20.58%
+30.12%
+38.46%
-7.29%
+14.89%
4464
Airgain Inc
AIRG
4.180
-0.170
-3.91%
5.66
31.21K
97.69K
49.76M
11.90M
6.66%
1.03%
10.340
3.170
0.00
0.00%
-6.48%
-8.13%
-11.25%
+5.02%
-18.19%
-45.43%
-40.79%
4465
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4466
PermRock Royalty Trust
PRT
4.080
+0.020
+0.49%
4.50
20.82K
70.67K
49.64M
12.17M
1.83%
0.68%
4.630
3.260
0.44
10.78%
+2.25%
+2.77%
-0.48%
+4.08%
+4.41%
-1.45%
+15.90%
4467
Fractyl Health Inc
GUTS
0.990
-0.020
-1.94%
5.83
709.93K
531.38K
49.44M
49.92M
3.28%
0.92%
3.720
0.825
0.00
0.00%
+1.06%
-1.94%
-45.58%
-47.87%
-36.91%
-67.09%
-51.92%
4468
CPS Technologies Corp
CPSH
3.400
-0.230
-6.34%
4.00
139.56K
427.65K
49.39M
14.53M
8.67%
1.08%
3.720
1.290
0.00
0.00%
+9.67%
+4.93%
+30.26%
+20.56%
+113.16%
+150.00%
+111.18%
4469
Inuvo Inc
INUV
3.380
-0.080
-2.31%
5.65
49.95K
118.30K
48.92M
14.47M
4.04%
0.69%
7.901
1.900
0.00
0.00%
+0.00%
-10.58%
-31.57%
+766.88%
+788.53%
+1098.58%
+422.89%
4470
Aurora Mobile Ltd
JG
10.170
+0.081
+0.80%
3.73
4.49K
34.89K
48.83M
4.80M
1.58%
0.49%
20.940
3.405
0.00
0.00%
+13.50%
+11.39%
-0.09%
-2.02%
+1.80%
+191.40%
+43.86%
1
...
147
148
149
149
/
199
150
151
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊