暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
工業與商業服務
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
房地產
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
礦產資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資控股公司
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
科技設備
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
4441
PMV Pharmaceuticals Inc
PMVP
1.320
-0.010
-0.75%
5.01
259.97K
243.67K
56.76M
43.00M
3.00
0.87
1.880
0.810
0.00
0.00
-1.49%
-2.22%
-16.46%
+13.79%
-8.33%
+51.72%
+5.60%
4442
Cheetah Mobile Inc
CMCM
5.470
-0.140
-2.50%
4.50
39.29K
83.77K
56.68M
10.36M
5.16
2.22
9.440
3.300
0.00
0.00
-1.62%
-10.18%
-20.03%
-21.07%
-25.88%
+64.76%
-8.83%
4443
Nomadar Corp
NOMA
3.810
+0.190
+5.25%
--
12.95K
35.79K
56.65M
14.87M
18.50
0.83
57.700
3.100
0.00
0.00
-10.14%
--
--
-14.57%
--
--
--
4444
GCT Semiconductor Holding Inc
GCTS
1.290
0.000
0.00%
4.81
751.48K
458.85K
56.65M
43.91M
3.33
0.57
2.470
0.900
0.00
0.00
+7.50%
+12.17%
+14.16%
+11.21%
-11.03%
+0.00%
+7.50%
4445
SoundThinking Inc
SSTI
6.210
-0.500
-7.45%
6.01
106.34K
485.77K
56.59M
9.11M
7.60
1.19
17.428
5.780
0.00
0.00
-6.76%
-6.19%
-9.61%
-29.03%
-46.33%
-62.04%
-22.67%
4446
Alterity Therapeutics Ltd
ATHE
3.715
-0.130
-3.38%
3.38
5.98K
19.88K
56.51M
15.21M
8.06
0.50
7.000
2.660
0.00
0.00
+4.49%
+17.56%
+4.65%
+9.26%
-23.08%
+30.06%
+20.62%
4447
Kestrel Group Ord Shs
KG
11.320
-0.730
-6.06%
3.35
7.74K
40.58K
56.06M
4.95M
3.52
0.63
36.800
8.070
0.00
0.00
+2.17%
+4.33%
+2.91%
--
-55.17%
-37.64%
+10.55%
4448
Chicago Atlantic BDC Inc
LIEN
9.230
-0.070
-0.75%
6.40
43.18K
336.39K
56.04M
6.07M
2.90
0.68
11.440
9.160
1.36
14.73
-3.45%
-4.05%
-7.14%
-11.84%
-8.88%
-14.46%
-10.65%
4449
Gesher Acquisition II Corp
GSHR
10.340
-0.010
-0.10%
--
703.00
4.14K
55.98M
5.41M
0.00
0.09
11.200
9.507
0.00
0.00
--
--
--
--
--
--
--
4450
INLIF Ltd
INLF
3.855
-0.065
-1.66%
--
15.37K
35.81K
55.90M
14.50M
6.63
0.85
28.000
3.470
0.00
0.00
-25.31%
-20.59%
-29.76%
-51.99%
-64.96%
-82.28%
-49.95%
4451
National Research Corp
NRC
16.480
-0.570
-3.34%
4.88
72.69K
945.01K
55.85M
3.39M
4.04
1.05
22.790
9.755
0.52
3.15
-3.96%
-5.94%
-0.12%
-21.07%
+41.10%
+47.54%
-12.20%
4452
Sensus Healthcare Inc
SRTS
4.490
+0.020
+0.45%
6.98
55.92K
201.67K
55.85M
12.44M
3.35
2.37
5.920
3.030
0.00
0.00
+9.25%
+11.97%
+12.81%
-15.28%
+35.65%
-1.97%
+12.81%
4453
BrilliA Inc
BRIA
1.820
-0.001
-0.07%
--
1.02K
1.41K
55.74M
30.63M
4.24
0.51
4.950
1.410
0.13
7.30
+3.35%
-1.09%
-7.43%
-1.89%
-4.71%
-2.67%
+14.47%
4454
New Era Energy and Digital Ord Shs
NUAI
4.290
-0.100
-2.28%
--
5.21M
16.70M
55.73M
12.99M
8.76
0.65
9.445
0.321
0.00
0.00
-1.38%
-0.46%
-12.80%
-2.72%
+36.19%
+340.18%
--
4455
United Homes Group Inc
UHG
1.170
+0.010
+0.86%
3.47
40.66K
43.63K
55.69M
47.59M
0.86
0.29
4.780
0.987
0.00
0.00
+0.86%
+0.00%
+0.00%
-29.09%
-73.41%
-54.12%
-25.00%
4456
Pyxis Oncology Inc
PYXS
1.700
+0.090
+5.59%
6.96
727.62K
816.24K
55.65M
32.73M
8.38
1.95
5.550
0.870
0.00
0.00
+14.86%
+22.30%
+11.11%
-9.57%
-49.25%
+87.37%
+47.83%
4457
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
9.050
-0.040
-0.44%
--
16.45K
96.54K
55.57M
6.14M
3.85
0.44
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4458
VOC Energy Trust
VOC
3.260
-0.020
-0.61%
3.50
71.24K
169.53K
55.42M
17.00M
3.96
0.69
3.840
2.600
0.43
13.34
-5.78%
-9.94%
-8.94%
+9.40%
+9.76%
+21.64%
+20.74%
4459
Insight Molecular Diagnostics Ord Shs
IMDX
3.170
-0.010
-0.31%
--
410.85K
882.38K
55.33M
17.45M
18.23
1.30
8.510
2.330
0.00
0.00
-15.69%
-22.87%
-35.17%
--
-31.46%
+9.31%
-57.73%
4460
Arqit Quantum Inc
ARQQ
12.530
+0.090
+0.72%
3.36
99.31K
899.82K
55.17M
4.40M
3.61
0.59
62.000
11.520
0.00
0.00
-10.31%
-1.88%
-10.82%
-52.14%
-68.33%
-12.80%
-42.73%
4461
JFB Construction Holdings
JFB
5.950
-0.530
-8.18%
4.68
156.62K
667.27K
55.04M
9.25M
9.33
1.18
17.550
1.800
0.00
0.00
-10.12%
-27.70%
-66.80%
-62.57%
-58.13%
+58.67%
-59.30%
4462
Aurinia Pharmaceuticals Inc
AUPH
15.760
-0.200
-1.25%
7.48
938.45K
10.86M
54.82M
3.48M
3.44
0.85
16.540
7.150
0.00
0.00
+0.96%
+7.95%
+9.67%
+5.14%
+36.45%
+114.71%
-1.19%
4463
Amcon Distributing Co
DIT
87.500
-0.750
-0.85%
4.05
197.00
5.82K
54.71M
625.27K
0.56
0.21
94.020
63.111
0.00
0.00
-4.43%
-0.26%
+16.15%
+20.67%
+10.55%
+6.10%
--
4464
Multi Ways Holdings Ltd
MWG
2.199
+0.169
+8.34%
2.68
63.49K
83.97K
54.55M
24.80M
15.26
1.93
6.050
1.410
0.00
0.00
+29.38%
+18.25%
+9.42%
-16.94%
-25.39%
-24.68%
-17.38%
4465
Republic Airways Holdings Ord Shs
RJET
19.790
-0.200
-1.00%
--
110.30K
1.48M
54.53M
2.76M
4.02
0.87
25.800
13.500
0.00
0.00
--
--
--
--
--
--
--
4466
Franklin Street Properties Corp
FSP
0.656
-0.006
-0.97%
6.54
287.21K
106.87K
54.45M
82.94M
5.64
0.78
2.050
0.561
0.04
6.09
-6.01%
+6.57%
+5.85%
-28.45%
-53.77%
-55.34%
-30.59%
4467
OneWater Marine Inc
ONEW
10.060
-0.110
-1.08%
7.16
89.69K
558.00K
54.28M
5.40M
3.73
0.71
17.920
8.120
0.00
0.00
+2.03%
+8.87%
+5.89%
-23.79%
-32.80%
-23.85%
-7.02%
4468
Deswell Industries Inc
DSWL
3.350
+0.190
+6.01%
5.43
16.93K
26.56K
54.26M
16.20M
6.01
1.34
4.480
1.930
0.20
5.97
+12.79%
+9.12%
+2.59%
-3.04%
-3.18%
+52.97%
-3.18%
4469
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4470
LEIFRAS American Depositary Shares
LFS
2.070
-0.180
-8.00%
--
79.92K
90.19K
54.15M
26.16M
3.11
2.77
12.490
1.580
0.00
0.00
-15.85%
-19.46%
-12.84%
--
-39.12%
--
-25.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊