tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2821
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.300
+0.400
+13.79%
7.24
18.97M
43.61M
660.51M
200.16M
13.96%
2.10%
3.940
0.693
0.00
0.00%
+24.99%
+31.47%
+31.47%
+177.31%
+230.29%
+81.31%
--
2822
Vital Energy Inc
Vital Energy Inc
VTLE
17.070
+0.885
+5.47%
6.42
1.08M
8.44M
660.40M
38.69M
4.94%
1.24%
36.720
12.300
0.00
0.00%
+0.23%
+6.68%
+8.38%
-9.77%
+23.42%
-38.15%
--
2823
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
33.730
+0.240
+0.72%
6.55
61.95K
1.76M
658.94M
19.54M
1.94%
0.66%
41.990
25.565
0.98
2.90%
-0.96%
-3.76%
-3.62%
+1.07%
+27.91%
-2.42%
--
2824
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
22.720
+0.490
+2.20%
8.09
228.51K
4.32M
658.45M
28.98M
4.58%
0.74%
35.840
14.590
0.00
0.00%
+1.61%
-5.64%
-5.56%
+15.56%
+14.22%
-20.19%
--
2825
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.720
+0.030
+0.53%
6.11
210.61K
643.97K
658.01M
115.04M
2.62%
0.75%
12.980
4.700
0.20
3.49%
-0.34%
-5.14%
-11.18%
-11.59%
-19.54%
-52.92%
--
2826
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
26.690
+0.250
+0.95%
7.20
300.93K
6.34M
657.63M
24.64M
3.60%
1.07%
47.390
19.390
0.80
2.99%
-0.33%
-1.51%
+8.58%
+10.54%
+17.31%
-40.26%
--
2827
Gold Royalty Corp
Gold Royalty Corp
GROY
3.830
+0.045
+1.18%
7.11
2.24M
5.28M
653.82M
170.71M
4.73%
0.88%
4.040
1.160
0.00
0.00%
-1.28%
+1.32%
+0.00%
+57.61%
+142.40%
+179.56%
--
2828
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2829
Ci&T Inc
Ci&T Inc
CINT
4.850
-0.040
-0.82%
--
153.62K
409.96K
652.71M
134.58M
2.86%
0.66%
8.000
4.420
0.00
0.00%
-8.49%
-11.33%
-6.00%
-15.35%
-6.00%
-29.60%
--
2830
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
18.830
+0.710
+3.92%
7.06
1.44M
20.14M
652.65M
34.66M
5.72%
1.05%
43.730
15.080
0.00
0.00%
-0.84%
-3.58%
-19.11%
-41.66%
+6.50%
-43.23%
--
2831
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2832
Bally's Corp
Bally's Corp
BALY
13.260
+0.790
+6.34%
6.66
238.51K
1.67M
651.33M
49.12M
8.82%
0.80%
23.200
8.455
0.00
0.00%
+16.11%
+21.98%
+35.03%
+20.87%
-12.35%
--
--
2833
Personalis Inc
Personalis Inc
PSNL
7.340
+0.570
+8.42%
6.92
1.31M
7.37M
650.69M
88.65M
9.30%
1.35%
7.790
2.826
0.00
0.00%
+15.59%
+19.15%
+37.96%
+15.22%
+126.54%
+52.28%
--
2834
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.720
+0.085
+0.23%
6.56
40.20K
547.97K
650.23M
17.71M
2.74%
0.86%
69.280
34.130
0.00
0.00%
+0.30%
-1.02%
-2.21%
-13.39%
-3.29%
-40.95%
--
2835
Camden National Corp
Camden National Corp
CAC
38.360
+0.460
+1.21%
6.52
117.42K
4.11M
649.04M
16.92M
1.96%
1.74%
50.070
34.530
1.68
4.37%
-0.92%
-3.25%
-5.35%
-9.91%
+3.59%
-1.00%
--
2836
Galiano Gold Inc
Galiano Gold Inc
GAU
2.510
+0.160
+6.81%
7.44
3.83M
4.65M
648.54M
258.38M
8.51%
1.08%
3.690
1.435
0.00
0.00%
+12.05%
-0.39%
-4.19%
+83.21%
+83.21%
+73.10%
--
2837
Tronox Holdings PLC
Tronox Holdings PLC
TROX
4.090
+0.030
+0.74%
6.58
3.29M
6.17M
648.37M
158.52M
7.57%
0.83%
14.930
2.950
0.50
12.22%
-1.20%
-14.07%
-9.51%
-28.11%
-24.81%
-71.81%
--
2838
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
15.940
+0.360
+2.31%
7.84
476.05K
6.00M
647.41M
40.62M
4.84%
0.79%
72.370
9.120
0.00
0.00%
-0.06%
+0.25%
+3.03%
+10.38%
+25.11%
-74.00%
--
2839
LSB Industries Inc
LSB Industries Inc
LXU
8.990
+0.990
+12.38%
7.80
778.71K
3.28M
647.28M
72.00M
12.87%
1.69%
9.680
4.880
0.00
0.00%
+11.26%
+10.57%
+9.36%
+5.51%
+67.41%
+8.57%
--
2840
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
140.000
+2.490
+1.81%
7.59
49.87K
3.41M
646.41M
4.62M
1.96%
0.75%
144.995
88.900
0.68
0.48%
+1.17%
+2.89%
+10.47%
+29.39%
+32.20%
+48.16%
--
2841
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.780
+0.020
+0.53%
--
4.59M
12.76M
646.24M
170.96M
4.52%
0.85%
12.680
2.500
0.10
2.77%
+5.88%
+12.83%
+20.00%
+13.51%
-11.68%
-64.37%
--
2842
First Financial Corp
First Financial Corp
THFF
54.400
-0.130
-0.24%
7.65
55.76K
2.42M
644.68M
11.85M
1.93%
1.02%
63.040
40.980
1.98
3.63%
-4.44%
-6.76%
-7.29%
-2.14%
+26.33%
+30.98%
--
2843
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
36.530
-0.040
-0.11%
7.08
101.55K
1.73M
644.15M
17.63M
3.11%
0.67%
40.670
10.375
0.00
0.00%
-0.02%
-6.02%
-6.38%
+51.57%
+195.31%
+177.79%
--
2844
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2845
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.480
+0.140
+1.23%
2.19
82.95K
672.04K
640.88M
55.83M
7.84%
0.62%
16.350
7.890
0.00
0.00%
-4.09%
+14.80%
+14.80%
-1.62%
-8.30%
-12.96%
--
2846
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.950
+0.000
+0.00%
5.71
422.38K
2.45M
640.28M
71.54M
3.01%
0.89%
9.620
4.482
0.00
0.00%
-0.11%
-4.48%
+3.34%
+32.20%
+60.71%
+42.83%
--
2847
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
30.870
+0.570
+1.88%
7.65
70.78K
1.42M
639.49M
20.72M
1.58%
0.93%
40.320
26.750
1.00
3.23%
-0.38%
-1.43%
-6.28%
-8.50%
+6.63%
-1.93%
--
2848
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
7.760
+0.555
+7.70%
7.14
2.40M
9.87M
638.29M
82.25M
6.79%
1.44%
26.900
4.160
0.00
0.00%
+9.60%
+6.59%
+14.79%
+13.61%
+46.13%
-68.97%
--
2849
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.980
+0.140
+1.18%
7.83
1.41M
14.69M
637.54M
53.22M
1.68%
1.82%
14.480
10.910
0.44
3.67%
-0.74%
-6.98%
-6.55%
+1.78%
-6.33%
+5.17%
--
2850
ATRenew Inc
ATRenew Inc
RERE
4.350
-0.215
-4.71%
4.59
1.39M
2.82M
637.50M
146.55M
8.00%
1.02%
4.930
2.000
0.00
0.00%
-7.24%
-0.68%
+1.39%
+22.53%
+92.47%
+49.99%
--
KeyAI