tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Bán lẻ thực phẩm và dược phẩm

+3.52%
Epsium Enterprise Ltd+20.50%
Guardian Pharmacy Services Inc+7.19%
G Willi-Food International Ltd+4.76%

Vận tải

+2.51%
PS International Group Ltd+33.89%
Callan JMB Inc+27.11%
Swvl Holdings Corp+18.23%

Bán lẻ

+1.52%
Creative Global Technology Holdings Ltd+26.75%
Digital Brands Group Ord Shs+13.60%
Foxx Development Holdings Inc+11.63%

Dịch vụ Học thuật & Giáo dục

+1.51%
Skillsoft Corp+7.07%
Mynd.ai Inc+7.07%
Nomadar Corp+6.13%

Dịch vụ Ngân hàng & Đầu tư

+1.36%
Northfield Bancorp Inc+11.93%
First Guaranty Bancshares Inc+9.85%
Columbia Financial Inc+8.85%

Thiết bị Công nghệ

+1.30%
Algorhythm Holdings Inc+17.78%
SNDK+15.44%
Raytech Holding Ltd+14.21%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5311
Caring Brands Inc
Caring Brands Inc
CABR
0.910
+0.067
+7.93%
--
139.08K
85.36K
12.50M
13.74M
23.13
1.44
6.000
0.056
0.00
0.00
+1.52%
+1.52%
-9.04%
--
--
--
+6.04%
5312
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.090
-0.110
-5.00%
3.71
50.19K
50.76K
12.46M
5.96M
9.54
0.53
16.350
1.805
0.00
0.00
-9.13%
-21.13%
-17.06%
-55.05%
-77.28%
-84.74%
-3.69%
5313
Society Pass Inc
Society Pass Inc
SOPA
2.040
-0.110
-5.12%
5.93
440.13K
640.38K
12.46M
6.11M
9.99
0.61
6.750
0.645
0.00
0.00
-12.45%
-13.92%
-42.70%
+0.49%
+83.75%
-16.05%
-46.32%
5314
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
4.330
-0.590
-11.99%
4.67
66.67K
188.57K
12.41M
2.87M
10.46
0.98
960.000
5.400
0.00
0.00
-27.71%
-37.25%
-36.14%
-74.21%
-98.65%
-98.49%
-28.19%
5315
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.270
-0.030
-2.31%
5.10
219.33K
230.69K
12.36M
9.73M
9.23
0.60
6.315
1.210
0.00
0.00
-16.99%
-15.33%
-20.13%
-25.29%
-56.66%
-76.04%
-16.99%
5316
LQR House Inc
LQR House Inc
YHC
0.873
-0.009
-1.04%
3.54
41.21K
19.84K
12.32M
14.12M
2.36
0.36
98.000
0.682
0.00
0.00
+0.79%
-11.28%
-6.98%
+3.95%
-6.78%
-97.73%
-3.02%
5317
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.190
-0.010
-0.83%
1.58
100.02K
96.64K
12.28M
10.32M
20.00
6.38
1.680
0.650
0.00
0.00
+4.39%
+11.21%
+27.27%
+12.26%
+18.41%
-0.83%
+30.77%
5318
Energy Focus Inc
Energy Focus Inc
EFOI
2.140
-0.050
-2.28%
4.74
8.79K
11.20K
12.28M
5.74M
6.73
0.91
3.560
1.190
0.00
0.00
-10.08%
-17.37%
-3.60%
-21.32%
+11.00%
+69.84%
-7.36%
5319
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
12.690
-0.460
-3.50%
5.09
3.14K
22.04K
12.26M
966.13K
6.46
0.63
16.240
8.150
0.12
0.94
-1.48%
-10.06%
-9.36%
+39.42%
+4.66%
-15.46%
-8.77%
5320
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.160
0.000
0.00%
4.69
6.14K
5.98K
12.24M
10.55M
2.58
0.25
2.650
1.100
0.00
0.00
-4.92%
+0.00%
-3.33%
-13.43%
-30.12%
-53.60%
-4.13%
5321
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.200
+0.280
+14.58%
--
1.35M
1.60M
12.22M
5.56M
24.10
0.14
392.000
1.870
0.00
0.00
-29.26%
-22.81%
-38.03%
-64.34%
-70.74%
-99.38%
-36.05%
5322
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.227
-0.094
-29.16%
5.13
7.89M
1.29M
12.14M
53.37M
28.03
7.13
0.986
0.273
0.00
0.00
-30.05%
-36.83%
-32.92%
-44.22%
-40.22%
-66.62%
-29.81%
5323
Soligenix Inc
Soligenix Inc
SNGX
1.230
-0.020
-1.60%
6.16
123.69K
124.90K
12.13M
9.86M
4.00
0.54
6.230
1.090
0.00
0.00
-4.65%
-12.77%
-13.38%
-8.21%
-49.59%
-46.05%
-8.21%
5324
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.980
-0.210
-5.01%
--
496.60K
1.57M
11.85M
2.98M
7.39
0.47
96.380
2.500
0.00
0.00
-22.72%
-6.13%
-5.91%
+33.11%
-63.79%
-94.53%
-0.25%
5325
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.070
+0.010
+0.95%
--
1.45K
1.47K
11.84M
11.06M
1.56
0.47
1.549
0.610
0.00
0.00
-4.46%
-14.39%
-11.56%
+40.07%
+43.71%
-23.01%
-19.54%
5326
Educational Development Corp
Educational Development Corp
EDUC
1.390
-0.010
-0.71%
4.84
14.84K
15.61K
11.83M
8.51M
2.85
0.53
1.840
0.923
0.00
0.00
+0.00%
-2.11%
+2.96%
+2.21%
+18.80%
-12.58%
+5.30%
5327
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.551
+0.010
+1.77%
5.51
54.37K
27.12K
11.83M
21.48M
5.78
0.54
1.648
0.530
0.00
0.00
-8.39%
-6.82%
-0.11%
-17.92%
-15.00%
-55.60%
+1.93%
5328
CYNGN Inc
CYNGN Inc
CYN
1.670
-0.090
-5.11%
4.72
655.78K
809.10K
11.76M
7.04M
7.67
0.03
43.423
1.650
0.00
0.00
-19.71%
-25.45%
-39.27%
-59.76%
-74.62%
-90.48%
-29.83%
5329
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.334
-0.015
-4.38%
5.46
12.22K
2.83K
11.75M
35.22M
1.57
0.32
0.000
0.000
0.00
0.00
-12.87%
-16.58%
-17.48%
-17.20%
+17.92%
-58.29%
-19.76%
5330
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.270
-0.317
-54.03%
4.42
1.82M
196.91K
11.69M
43.36M
16.32
0.35
1.550
0.290
0.00
0.00
-48.73%
-42.66%
-23.87%
-45.80%
-55.82%
-76.36%
-22.04%
5331
zSpace, Inc.
zSpace, Inc.
ZSPC
0.439
+0.022
+5.18%
5.44
584.81K
133.59K
11.62M
26.48M
15.80
0.54
26.790
0.362
0.00
0.00
-15.08%
-20.87%
-14.67%
-49.82%
-80.85%
-98.02%
-6.88%
5332
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.439
-0.071
-14.01%
--
195.97K
51.89K
11.59M
26.40M
21.17
0.89
1.100
0.200
0.00
0.00
-37.25%
-22.70%
+105.24%
-3.79%
-15.98%
-48.70%
+114.99%
5333
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
9.160
-0.340
-3.58%
4.59
148.03K
1.05M
11.55M
1.26M
9.08
3.07
18.350
5.000
0.00
0.00
-9.93%
-12.26%
-5.03%
+5.53%
+22.30%
-4.12%
-14.15%
5334
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.460
-0.020
-1.35%
3.11
33.34K
33.35K
11.54M
7.90M
5.06
0.37
4.450
0.340
0.00
0.00
-13.61%
-16.57%
-25.51%
-26.26%
-43.85%
+53.68%
-24.74%
5335
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.528
-0.012
-2.13%
2.16
668.70K
253.99K
11.53M
21.82M
9.48
0.86
1.730
0.521
0.00
0.00
-17.81%
-10.50%
-17.55%
-37.49%
-53.64%
-63.55%
-5.05%
5336
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
0.856
-0.019
-2.19%
4.07
62.75K
33.27K
11.53M
13.48M
5.70
0.95
17.200
0.805
0.00
0.00
-15.28%
-16.92%
-3.92%
-48.76%
-69.22%
-76.49%
-2.21%
5337
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.188
-0.011
-5.43%
2.47
4.04M
467.01K
11.44M
60.84M
7.64
0.99
1.480
0.170
0.00
0.00
-16.85%
-20.61%
-30.37%
-75.57%
-79.34%
-83.79%
-29.67%
5338
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.163
-0.047
-1.46%
5.16
28.97K
66.40K
11.44M
3.62M
3.00
0.66
7.360
1.710
0.00
0.00
-8.58%
-15.42%
-16.32%
-1.46%
+9.51%
+2.70%
-18.05%
5339
Zhongchao Inc
Zhongchao Inc
ZCMD
0.450
-0.030
-6.25%
2.57
275.06K
64.61K
11.43M
25.39M
58.41
9.17
1.590
0.351
0.00
0.00
-2.20%
-9.55%
-6.83%
-38.60%
-53.17%
-70.20%
+0.00%
5340
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
4.240
-0.240
-5.36%
--
140.57K
436.55K
11.39M
2.69M
14.06
0.22
62.400
1.920
0.00
0.00
-24.69%
-42.93%
+114.14%
+14.89%
+5.05%
-72.40%
+103.85%
KeyAI