tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Công nghệ Tài chính & Hạ tầng

+2.48%
Bakkt Holdings Inc+28.61%
Canaan Inc+26.92%
Bit Origin Ltd+23.04%

Năng lượng tái tạo

+2.17%
Ascent Solar Technologies Inc+8.25%
Stem Inc+6.83%
Alto Ingredients Inc+6.80%

Uranium

+1.74%
Energy Fuels Inc+7.07%
Centrus Energy Corp+5.43%
Uranium Energy Corp+5.31%

Sản phẩm tiêu dùng theo chu kỳ

+1.34%
Aterian Inc+10.68%
Lazydays Holdings Inc+10.55%
ZK International Group Co Ltd+10.22%

Hóa chất

+1.23%
Gulf Resources Inc+9.70%
N2OFF Inc+8.09%
Celanese Corp+6.99%

Thiết bị Công nghệ

+0.81%
Iveda Solutions Inc+49.26%
SmartKem Inc+26.44%
Ondas Holdings Inc+25.99%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
5311
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.600
-0.040
-1.52%
3.83
12.31K
24.09K
2.58M
992.72K
3.00%
0.11%
33.060
2.200
0.00
0.00%
+15.04%
-3.34%
+2.36%
+1001.69%
+738.70%
+558.06%
+476.49%
5312
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.490
+0.090
+2.05%
1.68
9.35K
28.01K
2.53M
563.34K
6.13%
0.35%
600.000
2.510
0.00
0.00%
+3.21%
+8.19%
+20.37%
+23.35%
+27.19%
-96.93%
-81.59%
5313
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.157
+0.001
+0.32%
--
3.13M
334.53K
2.45M
15.63M
7.11%
0.88%
2.590
0.085
0.00
0.00%
+0.96%
+6.24%
+56.34%
-90.21%
-62.64%
-90.21%
-76.50%
5314
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
4.400
+0.470
+11.96%
1.89
190.56K
596.18K
2.44M
553.49K
15.01%
4.10%
90.301
3.400
0.00
0.00%
+11.32%
-3.50%
+20.54%
-35.98%
+358.33%
+25.49%
+71.20%
5315
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.410
-0.010
-0.41%
--
44.66K
70.90K
2.42M
1.01M
4.13%
0.39%
55.000
2.370
0.00
0.00%
-8.36%
-25.84%
-32.86%
-53.02%
+578.87%
+153.95%
+258.95%
5316
Aditxt Inc
Aditxt Inc
ADTX
0.760
+0.008
+1.06%
2.61
311.36K
157.05K
2.41M
3.18M
4.50%
0.42%
1280.000
0.736
0.00
0.00%
-10.98%
-24.75%
-19.06%
-37.19%
-73.61%
-99.92%
-98.39%
5317
LQR House Inc
LQR House Inc
YHC
0.792
-0.014
-1.69%
--
407.79K
170.43K
2.41M
3.04M
4.78%
0.09%
98.000
0.682
0.00
0.00%
-2.17%
-16.01%
-2.17%
-58.94%
-87.25%
-95.87%
-98.32%
5318
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.610
+0.080
+5.23%
3.62
77.39K
108.32K
2.41M
1.49M
11.10%
1.42%
12.450
1.260
0.00
0.00%
+3.20%
+5.92%
+14.18%
-3.59%
-37.59%
-74.64%
-66.94%
5319
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5320
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
0.777
+0.115
+17.37%
5.67
1.45M
676.71K
2.35M
3.03M
15.44%
2.50%
8.325
0.561
0.00
0.00%
+27.40%
+23.31%
-23.07%
-42.45%
-33.59%
-89.07%
-85.54%
5321
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5322
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
3.770
-0.020
-0.53%
--
160.85K
331.57K
2.18M
579.54K
5.27%
0.12%
174.150
4.430
0.00
0.00%
+0.00%
+4.43%
-46.14%
+314.33%
+357.52%
-20.24%
+87.56%
5323
FGI Industries Ltd
FGI Industries Ltd
FGI
5.680
+0.160
+2.90%
6.14
40.88K
171.82K
2.18M
383.66K
14.85%
1.56%
12.620
2.284
0.00
0.00%
-17.20%
-23.55%
+39.55%
+641.80%
+1013.94%
+640.06%
+632.90%
5324
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
3.590
+0.090
+2.57%
6.04
923.85K
2.72M
2.17M
604.96K
31.42%
0.27%
58.240
2.220
0.00
0.00%
+9.45%
+39.68%
-22.12%
-72.10%
+647.91%
+189.51%
+326.31%
5325
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
2.980
-0.260
-8.02%
2.30
1.43M
1.87M
2.14M
716.67K
11.41%
0.67%
50.080
1.120
0.00
0.00%
-1.97%
+18.25%
+38.60%
+112.85%
-84.52%
-27.49%
-41.28%
5326
Ucommune International Ltd
Ucommune International Ltd
UK
0.990
-0.000
-0.04%
4.07
51.30K
35.99K
2.12M
2.14M
7.99%
1.61%
1.600
0.885
0.00
0.00%
-1.54%
-4.85%
-10.85%
-6.65%
-10.03%
-33.59%
-15.78%
5327
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.430
-0.040
-2.72%
4.89
44.71K
46.11K
2.11M
1.47M
4.63%
0.56%
12.450
1.215
0.00
0.00%
+2.87%
-2.05%
-3.37%
-41.86%
-53.87%
-77.12%
-77.82%
5328
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.639
-0.011
-1.71%
5.55
366.87K
134.73K
2.09M
3.27M
8.49%
0.34%
4.100
0.550
0.00
0.00%
-16.04%
-21.67%
-31.22%
-70.00%
-72.34%
-72.33%
-79.05%
5329
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
0.799
+0.070
+9.64%
5.32
1.07M
453.44K
2.08M
2.60M
12.97%
3.45%
8.440
0.600
0.00
0.00%
+3.87%
+2.47%
+8.88%
-44.87%
+135.08%
+71.37%
-7.05%
5330
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.360
-0.030
-2.16%
3.92
32.07K
38.32K
2.06M
1.51M
4.52%
0.34%
6.180
1.400
0.00
0.00%
+1.49%
-12.82%
-12.82%
-41.88%
-38.19%
-60.57%
-59.34%
5331
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5332
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.650
-0.030
-1.12%
--
28.92K
37.78K
2.03M
764.19K
4.45%
0.08%
36.000
2.330
0.00
0.00%
-7.98%
+1.53%
+8.60%
-71.41%
--
--
--
5333
PainReform Ltd
PainReform Ltd
PRFX
1.360
-0.020
-1.45%
1.54
111.39K
104.27K
2.00M
1.47M
4.42%
0.91%
16.630
1.250
0.00
0.00%
-2.15%
-4.22%
-16.30%
-1.44%
-36.74%
-45.01%
-59.46%
5334
TuanChe Ltd
TuanChe Ltd
TC
13.720
+0.063
+0.46%
4.54
9.73K
65.58K
1.99M
144.80K
10.11%
0.75%
86.000
9.200
0.00
0.00%
+4.05%
-6.02%
+10.37%
+1681.81%
+2043.41%
+622.10%
+1114.15%
5335
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
0.859
-0.020
-2.26%
2.69
268.50K
105.09K
1.93M
2.25M
7.96%
0.81%
7.720
0.552
0.00
0.00%
+7.56%
+1.04%
-11.78%
-20.44%
-61.98%
-88.32%
-79.92%
5336
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5337
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5338
Scworx Corp
Scworx Corp
WORX
0.288
-0.005
-1.81%
3.59
356.10K
78.19K
1.85M
6.42M
4.98%
1.05%
3.310
0.264
0.00
0.00%
-2.80%
-4.57%
-7.49%
-34.53%
-70.93%
-75.51%
-82.97%
5339
Chanson International Holding
Chanson International Holding
CHSN
2.640
+0.110
+4.35%
1.92
52.53K
114.93K
1.70M
643.41K
7.70%
0.56%
1244.000
1.500
0.00
0.00%
+13.30%
-8.33%
+28.78%
+1965.72%
+700.00%
-4.69%
-48.33%
5340
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.500
+0.060
+4.17%
5.24
130.88K
129.76K
1.70M
1.13M
6.25%
0.17%
53.499
1.250
0.00
0.00%
+5.63%
+3.44%
+11.11%
-76.85%
-74.09%
-97.10%
-90.56%
KeyAI