tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
Whitestone REIT
Whitestone REIT
WSR
14.240
+0.150
+1.06%
7.85
236.76K
1.34M
726.51M
51.02M
2.05
1.33
14.775
11.431
0.54
3.79
+0.42%
+0.99%
+2.52%
+13.38%
+18.96%
+6.27%
+2.52%
2852
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.000
-0.420
-4.99%
--
1.07M
6.38M
722.46M
90.31M
5.99
1.77
0.000
0.000
0.83
10.37
-3.50%
-5.33%
+9.59%
+19.40%
+20.48%
+32.67%
+9.59%
2853
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.150
+0.230
+0.66%
7.95
163.23K
4.15M
722.29M
20.55M
2.29
1.30
37.130
26.750
0.78
2.21
+1.28%
+3.81%
+8.05%
+15.32%
+15.44%
-3.43%
+8.05%
2854
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2855
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2856
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
28.170
+0.760
+2.77%
7.05
92.12K
1.75M
719.40M
25.54M
3.79
1.42
32.370
24.240
0.94
3.33
+3.19%
+1.55%
+6.14%
+9.36%
+2.74%
-8.72%
+6.14%
2857
FinVolution Group
FinVolution Group
FINV
5.130
-0.020
-0.39%
7.12
794.29K
1.81M
718.58M
140.07M
3.30
0.98
11.080
4.700
0.00
0.00
+0.00%
-2.47%
-1.91%
-16.86%
-44.42%
-32.85%
-1.91%
2858
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.530
-0.070
-4.38%
--
2.77M
1.60M
718.51M
469.61M
7.40
1.15
3.200
1.550
0.00
0.00
-15.00%
-19.90%
-7.27%
-28.84%
-28.84%
-45.55%
-7.27%
2859
Annexon Inc
Annexon Inc
ANNX
6.240
-0.280
-4.29%
5.47
1.84M
9.20M
718.36M
115.12M
10.50
0.79
7.180
1.285
0.00
0.00
-7.96%
+1.30%
+24.30%
+96.85%
+164.41%
+62.50%
+24.30%
2860
SI-BONE Inc
SI-BONE Inc
SIBN
16.580
+0.030
+0.18%
7.68
443.11K
5.70M
717.47M
43.27M
2.77
0.88
21.890
12.495
0.00
0.00
-1.31%
-5.69%
-15.92%
+10.17%
+5.74%
-1.07%
-15.92%
2861
Amerisafe Inc
Amerisafe Inc
AMSF
37.610
+0.660
+1.79%
7.37
199.43K
6.38M
714.30M
18.99M
2.81
1.58
51.909
36.230
1.54
4.09
+1.27%
-2.13%
-2.08%
-3.05%
-13.83%
-22.84%
-2.08%
2862
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.390
+0.020
+1.46%
5.70
55.48M
60.23M
712.99M
512.94M
5.83
1.21
4.080
1.360
0.00
0.00
-10.90%
-13.13%
-10.90%
-46.12%
-52.56%
-55.31%
-10.90%
2863
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
41.760
+0.340
+0.82%
6.36
96.87K
3.14M
712.79M
17.07M
1.97
0.76
46.830
32.380
1.00
2.39
-5.75%
-6.58%
-1.90%
+6.02%
+6.78%
+13.20%
-1.90%
2864
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2865
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.529
-0.051
-0.78%
5.10
10.02K
54.93K
709.53M
108.67M
3.64
0.45
9.530
5.920
0.00
0.00
-1.23%
+8.64%
+3.63%
-10.38%
-8.62%
-29.27%
+3.63%
2866
Sequans Communications SA
Sequans Communications SA
SQNS
4.540
-0.110
-2.37%
5.95
223.63K
400.40K
707.88M
155.92M
5.26
0.74
58.300
4.440
0.00
0.00
-14.50%
-18.20%
+1.11%
-36.06%
-64.53%
-85.54%
+1.11%
2867
Udemy Inc
Udemy Inc
UDMY
4.810
-0.040
-0.82%
7.21
2.46M
8.59M
707.44M
147.08M
2.47
1.66
10.610
4.750
0.00
0.00
-5.69%
-6.42%
-17.78%
-13.18%
-31.29%
-35.70%
-17.78%
2868
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.030
-0.280
-3.01%
7.73
1.36M
5.10M
707.11M
78.31M
5.17
1.69
9.850
6.470
1.56
17.30
+0.67%
-1.31%
+4.88%
+3.20%
+1.57%
+7.37%
+4.88%
2869
Serve Robotics Inc
Serve Robotics Inc
SERV
10.430
-0.870
-7.70%
6.64
6.26M
49.23M
706.75M
67.76M
8.31
1.04
23.100
4.660
0.00
0.00
-18.13%
-28.46%
+0.48%
-19.21%
-0.38%
-37.13%
+0.48%
2870
Kura Oncology Inc
Kura Oncology Inc
KURA
8.120
-0.100
-1.22%
7.08
1.40M
8.75M
706.57M
87.02M
3.16
1.16
12.490
5.410
0.00
0.00
-5.91%
-8.87%
-21.85%
-16.89%
+46.57%
+2.65%
-21.85%
2871
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
11.960
+0.040
+0.34%
7.52
730.25K
7.01M
706.55M
59.08M
6.37
1.28
13.330
5.680
0.00
0.00
-4.32%
+12.20%
+15.56%
+53.14%
+63.95%
+13.26%
+15.56%
2872
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
62.570
+0.390
+0.63%
7.16
54.61K
2.40M
706.46M
11.29M
2.33
0.94
65.640
45.100
0.96
1.53
+3.11%
+0.51%
+5.84%
+16.77%
+20.19%
+5.73%
+5.84%
2873
Eastman Kodak Co
Eastman Kodak Co
KODK
7.320
-0.230
-3.05%
5.12
545.43K
2.02M
705.65M
96.40M
3.31
0.73
9.956
4.930
0.00
0.00
+0.14%
-1.35%
-13.48%
+20.20%
+3.98%
-0.95%
-13.48%
2874
Shutterstock Inc
Shutterstock Inc
SSTK
19.850
+0.050
+0.25%
6.71
289.16K
2.85M
704.73M
35.50M
2.67
1.61
32.000
14.350
1.29
6.49
+2.64%
+4.36%
+3.93%
-12.25%
-1.15%
-32.76%
+3.93%
2875
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
26.920
-0.210
-0.77%
6.41
608.37K
12.94M
704.60M
26.17M
1.30
1.23
35.490
19.570
1.00
3.71
-2.43%
-3.34%
-0.99%
+32.94%
+6.74%
-17.78%
-0.99%
2876
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.500
-1.960
-12.68%
--
2.54M
26.99M
702.67M
52.05M
13.58
2.03
27.500
10.030
0.00
0.00
-22.19%
-21.37%
-13.46%
--
--
--
-13.46%
2877
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
36.020
+0.610
+1.72%
7.27
593.22K
17.75M
702.65M
19.51M
2.23
2.04
38.380
25.565
1.06
2.94
-0.50%
-2.81%
+1.69%
+7.30%
+12.56%
-0.88%
+1.69%
2878
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.290
-0.090
-0.46%
7.26
170.25K
2.53M
701.15M
36.35M
1.66
1.02
23.546
16.700
2.26
11.71
-1.58%
-4.60%
-0.05%
-6.36%
-9.73%
-14.68%
-0.05%
2879
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.270
+0.100
+1.22%
7.70
1.12M
7.06M
700.55M
84.71M
3.26
1.11
25.500
7.370
0.00
0.00
-3.73%
-11.74%
-8.42%
-7.60%
+7.68%
-63.39%
-8.42%
2880
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.330
-0.160
-6.43%
6.35
3.23M
4.74M
700.36M
300.58M
7.02
1.35
5.750
1.440
0.00
0.00
-11.74%
-13.70%
-8.27%
-34.55%
+29.44%
+71.32%
-8.27%
KeyAI