tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.070
+0.140
+1.77%
8.03
474.95K
1.85M
489.76M
60.69M
1.76
0.77
9.850
6.510
1.56
19.36
+2.80%
+0.12%
-0.37%
-9.53%
-5.28%
+16.96%
-6.27%
2852
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
19.430
-0.320
-1.62%
6.55
16.05M
168.07M
488.79M
25.16M
4.91
0.80
70.430
13.740
0.00
0.00
+1.52%
-6.86%
-18.50%
-39.66%
-67.15%
-27.53%
-40.16%
2853
Vitesse Energy Inc
Vitesse Energy Inc
VTS
18.340
+0.490
+2.75%
6.43
509.74K
4.67M
488.11M
26.61M
3.41
0.53
27.150
17.220
2.25
12.26
+1.38%
-5.61%
-6.95%
-7.00%
-17.20%
-7.09%
-4.78%
2854
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
9.000
-0.010
-0.11%
--
706.09K
5.54M
485.86M
53.98M
7.32
2.12
17.400
8.650
0.00
0.00
--
--
--
--
--
--
--
2855
High-Trend International Group
High-Trend International Group
HTCO
9.180
-0.290
-3.06%
--
465.02K
2.23M
484.47M
52.77M
17.00
0.63
61.750
4.550
0.00
0.00
-15.16%
+29.30%
+8.25%
-16.55%
+35.40%
-66.00%
+8.77%
2856
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.830
+0.080
+0.31%
6.81
68.65K
1.43M
484.31M
18.75M
2.25
1.33
25.805
19.844
0.17
0.67
+2.34%
+8.39%
+8.90%
+9.87%
+17.57%
+7.98%
+2.95%
2857
Investors Title Co
Investors Title Co
ITIC
230.550
-3.330
-1.42%
6.20
12.91K
1.62M
483.59M
2.10M
2.88
0.44
282.110
184.253
1.84
0.79
+5.39%
+6.14%
+4.34%
-7.74%
-6.77%
+4.75%
-7.65%
2858
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.150
-0.020
-0.48%
5.29
40.57K
135.74K
482.99M
116.38M
3.35
0.74
5.750
2.974
0.00
0.00
-7.16%
+9.21%
+17.56%
-6.95%
-0.48%
+22.06%
-3.71%
2859
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
4.080
+0.010
+0.25%
5.92
872.21K
1.86M
480.14M
117.68M
0.98
0.63
6.350
3.935
0.00
0.00
+0.74%
+1.49%
-3.09%
-30.61%
-26.49%
-24.01%
-31.31%
2860
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
23.900
-1.030
-4.13%
7.56
94.05K
1.67M
479.45M
20.06M
4.53
0.98
31.665
17.840
0.00
0.00
-0.25%
-4.63%
-20.60%
+5.57%
-7.97%
+22.50%
+9.53%
2861
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.720
-0.100
-0.92%
--
113.06K
370.29K
479.37M
44.72M
3.97
0.88
18.100
6.790
0.00
0.00
+1.23%
+7.20%
-1.47%
--
+11.32%
--
+17.80%
2862
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
21.180
-1.050
-4.72%
6.63
1.99M
33.18M
479.18M
22.62M
4.99
0.83
64.800
10.415
0.00
0.00
-8.82%
-2.31%
+24.30%
-1.30%
-9.25%
-57.90%
-1.58%
2863
Waterdrop Inc
Waterdrop Inc
WDH
1.700
-0.040
-2.30%
6.48
203.01K
228.53K
478.50M
281.47M
3.06
0.99
2.180
1.190
0.04
2.41
+5.59%
+4.29%
-2.86%
-6.59%
-4.49%
+33.86%
-10.53%
2864
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.650
-0.120
-4.33%
6.34
284.16K
380.56K
478.08M
180.41M
4.33
0.83
3.410
1.650
0.00
0.00
+2.32%
+5.16%
+1.53%
-9.25%
+45.60%
+24.41%
+6.43%
2865
CEVA Inc
CEVA Inc
CEVA
20.590
+0.340
+1.68%
7.81
304.33K
4.91M
477.65M
23.20M
4.23
0.98
30.880
17.020
0.00
0.00
+4.84%
+9.40%
+11.90%
-11.74%
-27.65%
-9.89%
-4.32%
2866
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
35.680
+0.240
+0.68%
4.61
72.50K
1.03M
477.19M
13.37M
1.67
0.96
39.930
29.050
3.30
9.24
--
--
--
--
--
--
--
2867
LSI Industries Inc
LSI Industries Inc
LYTS
19.070
-0.080
-0.42%
7.02
243.84K
3.46M
476.41M
24.98M
5.32
0.67
24.750
13.770
0.20
1.04
+3.03%
+1.38%
-1.04%
-2.46%
-14.75%
+19.41%
+4.09%
2868
American Exceptionalism Acquisition Ord Shs Class A
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.060
-0.050
-0.45%
--
34.78K
201.67K
475.94M
43.03M
1.66
0.70
11.910
10.490
0.00
0.00
+1.19%
--
--
-2.98%
--
--
--
2869
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
-0.030
-0.29%
--
13.07K
87.93K
474.29M
46.00M
0.38
14.17
10.700
10.210
0.00
0.00
--
--
--
--
--
--
--
2870
Dine Brands Global Inc
Dine Brands Global Inc
DIN
25.830
-0.970
-3.62%
6.91
349.86K
4.26M
473.07M
18.31M
6.77
1.04
39.680
18.980
1.72
6.65
+1.29%
-0.88%
-8.14%
-31.14%
-8.05%
+27.12%
-19.63%
2871
Compass Diversified Holdings
Compass Diversified Holdings
CODI
9.790
-0.050
-0.51%
7.70
762.17K
2.67M
472.86M
48.30M
4.57
0.50
17.670
4.580
1.96
20.10
+13.97%
+48.11%
+59.97%
+87.19%
+30.88%
-40.27%
+103.96%
2872
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.200
+0.030
+0.58%
7.43
1.05M
2.66M
472.20M
90.81M
2.51
0.56
8.760
4.870
0.14
2.69
+0.78%
+4.84%
-1.33%
-16.40%
-27.37%
-24.20%
-20.25%
2873
Clarivate PLC
Clarivate PLC
CLVT
2.170
-0.010
-0.46%
7.01
4.46M
4.87M
471.60M
217.33M
5.04
0.61
4.770
1.660
0.00
0.00
-14.23%
-10.33%
-16.22%
-31.33%
-38.87%
-32.19%
-35.03%
2874
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
7.520
-0.110
-1.44%
5.64
467.17K
1.45M
470.75M
62.60M
2.55
1.08
14.620
5.320
0.24
3.19
+1.48%
+3.58%
+5.77%
-29.26%
-29.46%
+23.89%
-21.83%
2875
Financial Institutions Inc
Financial Institutions Inc
FISI
34.050
-0.340
-0.99%
7.32
79.90K
1.95M
470.31M
13.81M
2.09
0.63
35.473
20.970
1.24
3.64
+5.68%
+9.03%
+12.30%
+9.34%
+31.67%
+54.70%
+9.24%
2876
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.560
-0.330
-3.34%
8.29
4.43M
29.93M
469.92M
49.16M
4.10
0.80
11.310
6.000
0.00
0.00
+5.99%
+0.00%
+14.08%
+41.63%
+42.26%
+49.14%
+22.56%
2877
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
38.440
+0.220
+0.58%
7.57
74.54K
1.45M
469.24M
12.21M
4.08
1.00
40.730
17.350
0.21
0.54
+0.58%
-3.03%
+6.28%
+12.46%
+47.34%
+111.09%
+14.23%
2878
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
27.340
-0.360
-1.30%
7.81
75.70K
1.55M
468.84M
17.15M
1.94
0.42
33.800
19.020
0.00
0.00
+2.70%
+5.19%
+38.36%
-9.95%
-4.24%
+3.91%
-0.18%
2879
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2880
Redwood Trust Inc
Redwood Trust Inc
RWT
5.930
+0.020
+0.34%
7.16
659.37K
1.87M
467.02M
78.76M
1.69
0.49
6.970
4.850
0.72
12.14
+4.77%
+10.63%
+0.34%
+4.40%
+8.01%
+16.27%
+7.23%
KeyAI