tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2851
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
20.960
+0.840
+4.17%
6.76
403.92K
7.11M
636.45M
30.36M
4.77%
1.20%
30.940
15.470
0.49
2.36%
+3.81%
-0.66%
+5.80%
-0.23%
+7.98%
-8.86%
--
2852
GDEV Inc
GDEV Inc
GDEV
35.010
-0.190
-0.54%
4.53
56.62K
1.37M
634.73M
18.13M
23.24%
1.70%
40.970
8.600
0.00
0.00%
+23.97%
+11.10%
+133.24%
+126.01%
+239.24%
+23.80%
--
2853
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
11.900
+0.060
+0.51%
7.53
889.49K
8.49M
634.46M
53.32M
3.82%
0.94%
18.588
8.100
0.00
0.00%
-0.58%
-3.64%
-7.24%
-7.96%
+22.93%
+15.53%
--
2854
Green Plains Inc
Green Plains Inc
GPRE
9.650
+0.460
+5.01%
6.56
1.58M
11.87M
632.93M
65.59M
6.58%
1.01%
14.036
3.140
0.00
0.00%
+5.46%
+2.98%
-4.45%
+20.47%
+150.00%
-25.82%
--
2855
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.430
+0.190
+2.62%
7.59
2.39M
12.73M
632.01M
85.06M
3.72%
1.16%
18.330
6.090
0.78
10.49%
+0.67%
+7.06%
+7.36%
-25.92%
-2.74%
-54.10%
--
2856
Ur-Energy Inc
Ur-Energy Inc
URG
1.730
-0.025
-1.42%
7.59
6.69M
6.05M
631.14M
364.82M
4.82%
0.81%
2.530
0.780
0.00
0.00%
-1.70%
+1.16%
+19.31%
+50.43%
+161.36%
+42.97%
--
2857
South Plains Financial Inc
South Plains Financial Inc
SPFI
38.870
+0.570
+1.49%
6.26
48.62K
1.57M
630.88M
16.23M
3.55%
1.07%
42.380
30.010
0.59
1.51%
+1.03%
-0.91%
-4.77%
+6.49%
+24.70%
+21.16%
--
2858
BitFuFu Inc
BitFuFu Inc
FUFU
3.860
-0.040
-1.03%
--
162.12K
464.54K
629.59M
163.11M
4.74%
0.84%
6.240
2.910
0.00
0.00%
+4.32%
-2.52%
+8.42%
+4.32%
-11.05%
-5.85%
--
2859
Domo Inc
Domo Inc
DOMO
15.220
-0.180
-1.17%
6.63
421.79K
5.34M
627.54M
41.23M
4.54%
0.74%
18.489
6.010
0.00
0.00%
-6.91%
-16.37%
+0.99%
+10.81%
+88.83%
+111.68%
--
2860
Myers Industries Inc
Myers Industries Inc
MYE
16.780
+0.050
+0.30%
7.60
218.60K
1.74M
627.27M
37.38M
2.27%
1.12%
17.250
9.060
0.54
3.21%
+0.59%
+1.02%
+4.54%
+8.81%
+73.70%
+28.48%
--
2861
loanDepot Inc
loanDepot Inc
LDI
3.000
-0.015
-0.49%
6.15
5.03M
9.00M
626.67M
208.89M
5.11%
0.80%
5.050
1.010
0.00
0.00%
-4.76%
-14.04%
-21.25%
+102.70%
+170.27%
+9.89%
--
2862
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.290
+0.150
+1.14%
7.16
130.89K
1.05M
626.61M
47.15M
1.89%
0.81%
18.095
12.910
0.00
0.00%
-1.04%
-4.66%
-4.66%
-17.96%
-9.28%
--
--
2863
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
34.150
+0.030
+0.09%
5.79
34.98K
980.40K
625.33M
18.31M
2.30%
1.02%
46.716
32.810
1.24
3.63%
-1.07%
-6.33%
-9.72%
-15.36%
-9.19%
-12.51%
--
2864
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
49.920
+1.330
+2.74%
3.68
1.29M
46.80M
624.20M
12.50M
9.32%
1.60%
52.790
3.748
0.00
0.00%
+41.41%
+20.95%
+87.45%
+43.94%
+233.24%
+1001.98%
--
2865
SI-BONE Inc
SI-BONE Inc
SIBN
14.500
+0.190
+1.33%
7.57
346.32K
4.03M
623.70M
43.01M
3.07%
0.84%
20.050
11.700
0.00
0.00%
+2.32%
-2.29%
-10.10%
-15.69%
+8.53%
+6.61%
--
2866
Nabors Industries Ltd
Nabors Industries Ltd
NBR
42.780
+1.720
+4.20%
6.11
480.73K
8.47M
623.39M
14.57M
4.75%
1.27%
86.100
23.270
0.00
0.00%
+3.18%
+10.31%
+9.38%
+25.38%
+49.58%
-39.95%
--
2867
Malibu Boats Inc
Malibu Boats Inc
MBUU
32.360
+0.090
+0.28%
7.07
168.54K
4.35M
622.15M
19.23M
3.25%
0.88%
47.820
24.425
0.00
0.00%
-0.10%
+0.18%
-2.04%
-7.98%
+19.67%
-19.03%
--
2868
Ready Capital Corp
Ready Capital Corp
RC
3.770
+0.030
+0.80%
6.18
3.12M
6.78M
619.51M
164.33M
2.00%
1.26%
7.640
3.700
1.56
41.44%
-6.68%
-10.02%
-13.92%
-15.09%
-15.65%
-48.91%
--
2869
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
23.660
-0.130
-0.55%
7.23
248.34K
4.55M
618.90M
26.16M
1.89%
1.02%
35.490
22.660
1.00
4.22%
+0.89%
-2.59%
-3.82%
-26.45%
-5.84%
-23.75%
--
2870
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.440
+0.190
+2.30%
7.12
306.27K
2.01M
615.86M
72.97M
3.15%
1.17%
11.655
6.380
0.00
0.00%
+2.80%
-2.31%
-11.43%
-4.84%
-12.44%
+30.04%
--
2871
Whitestone REIT
Whitestone REIT
WSR
12.070
+0.005
+0.04%
7.12
275.64K
1.16M
615.77M
51.02M
1.44%
1.23%
15.360
11.775
0.52
4.38%
-1.46%
-5.62%
-6.86%
-5.11%
-7.79%
-9.38%
--
2872
Graham Corp
Graham Corp
GHM
56.030
-1.369
-2.38%
7.44
64.62K
2.09M
614.99M
10.98M
4.92%
0.49%
58.610
24.780
0.00
0.00%
+7.09%
+7.91%
+17.24%
+10.68%
+88.78%
+90.57%
--
2873
Donegal Group Inc
Donegal Group Inc
DGICB
16.840
+1.080
+6.85%
5.27
2.87K
37.49K
613.59M
36.44M
1.64%
1.56%
20.460
12.610
0.63
3.74%
+5.18%
+1.93%
+0.71%
+0.17%
+5.24%
+34.72%
--
2874
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
22.560
+0.680
+3.11%
7.88
1.68M
29.31M
612.46M
27.15M
16.06%
1.51%
25.380
8.040
0.00
0.00%
+20.12%
+7.27%
+26.45%
+63.71%
+121.61%
-11.45%
--
2875
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.610
+0.040
+0.61%
6.83
868.66K
2.92M
611.59M
92.52M
4.10%
1.31%
9.400
3.540
0.00
0.00%
+5.42%
+12.41%
+18.67%
+59.27%
+113.22%
+101.52%
--
2876
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
13.630
-0.170
-1.23%
7.00
327.36K
2.94M
610.55M
44.79M
3.63%
0.75%
34.285
12.780
0.00
0.00%
+0.88%
-8.02%
-10.21%
-32.32%
-27.15%
-46.92%
--
2877
Gannett Co Inc
Gannett Co Inc
GCI
4.160
+0.010
+0.24%
6.87
531.64K
1.13M
609.98M
146.63M
3.13%
0.50%
5.905
2.550
0.00
0.00%
+0.00%
-3.03%
+0.00%
+6.66%
+46.47%
-24.90%
--
2878
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.720
-0.010
-0.13%
6.57
437.42K
2.57M
609.86M
79.00M
0.25%
0.74%
7.740
2.170
0.00
0.00%
+0.25%
+0.39%
+1.17%
+88.29%
+219.00%
+122.47%
--
2879
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
279.410
+12.160
+4.55%
5.69
78.64K
9.38M
609.18M
2.18M
4.08%
0.64%
300.000
209.710
3.15
1.12%
+8.03%
+0.24%
-0.59%
+2.20%
+21.26%
+20.23%
--
2880
Bumble Inc
Bumble Inc
BMBL
5.860
-0.180
-2.98%
7.11
3.37M
13.99M
609.16M
103.95M
4.38%
1.22%
9.220
3.550
0.00
0.00%
-6.98%
-14.32%
-13.31%
-10.12%
+46.86%
-9.84%
--
KeyAI