Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
AGQ
AGQ
338.270
-12.620
-3.60%
9.72M
1.72B
2.68
55.270
30.260
+39.11%
+72.68%
+101.74%
+346.27%
+573.58%
+827.28%
+118.07%
SLV
SLV
98.620
+0.280
+0.28%
28.50M
899.15M
5.85
35.290
24.250
+21.72%
+36.25%
+51.21%
+130.96%
+190.23%
+259.14%
+53.09%
Invesco QQQ Trust
QQQ
629.370
+3.910
+0.63%
2.00M
651.49M
0.79
560.800
402.390
+1.31%
+0.43%
+0.87%
-0.56%
+11.57%
+22.40%
+2.45%
4
SPDR S&P 500 ETF
SPY
694.195
+1.465
+0.21%
1.68M
448.84M
0.45
627.860
481.800
+0.37%
+0.02%
+0.55%
+1.04%
+9.99%
+15.82%
+1.80%
5
GLD
GLD
465.725
+1.025
+0.22%
1.53M
185.74M
1.54
317.630
217.520
+10.55%
+12.37%
+13.06%
+27.81%
+49.79%
+84.09%
+17.52%
6
AGG
AGG
100.220
-0.040
-0.04%
3.39M
183.07M
0.59
102.040
95.735
+0.17%
+0.06%
+0.20%
-1.04%
+1.01%
+2.74%
+0.34%
7
ProShares UltraPro QQQ
TQQQ
56.100
+1.020
+1.85%
5.43M
137.16M
1.27
93.789
35.000
+3.62%
+0.61%
+1.34%
-5.79%
+28.29%
+41.77%
+6.41%
8
iShares MSCI ACWI ETF
ACWI
146.790
+1.070
+0.73%
1.32M
122.13M
0.75
130.040
101.250
+1.23%
+1.41%
+2.86%
+2.97%
+12.77%
+21.72%
+3.75%
9
Direxion Daily Semiconductor Bull 3X Shares
SOXL
63.690
+2.990
+4.93%
5.68M
105.47M
1.98
65.590
7.225
+4.84%
+18.05%
+44.06%
+35.63%
+154.76%
+154.15%
+51.53%
10
SQQQ
SQQQ
63.890
-1.180
-1.81%
3.13M
77.98M
1.66
57.950
18.710
-4.04%
-1.21%
-2.04%
-1.10%
-30.74%
-57.97%
-6.73%
11
iShares MSCI ACWI ex U.S. ETF
ACWX
71.690
+0.860
+1.21%
1.30M
70.21M
0.67
61.305
48.990
+2.58%
+3.52%
+6.60%
+6.86%
+17.97%
+33.18%
+6.79%
12
iShares Russell 2000 ETF
IWM
263.620
-0.360
-0.14%
837.72K
67.76M
0.46
244.980
171.730
-0.81%
+1.30%
+4.32%
+5.89%
+19.97%
+16.39%
+7.09%
13
VOO
VOO
638.454
+1.364
+0.21%
297.38K
63.65M
0.82
577.160
442.800
+0.37%
+0.02%
+0.58%
+1.07%
+10.05%
+15.82%
+1.81%
14
AAAU
AAAU
50.225
+0.335
+0.67%
3.28M
60.20M
0.96
34.050
23.270
+11.07%
+12.92%
+13.63%
+28.49%
+50.67%
+85.30%
+18.04%
15
AAPU
AAPU
30.381
+1.011
+3.44%
2.83M
55.76M
1.32
43.099
15.890
+2.88%
-0.36%
-11.01%
-14.97%
+42.63%
-2.97%
-9.53%
16
SPDR Dow Jones Industrial Average ETF
DIA
490.680
-3.380
-0.68%
330.22K
53.43M
1.36
451.550
366.320
-0.56%
-0.88%
+0.75%
+2.84%
+11.06%
+9.74%
+2.10%
17
IEF
IEF
96.035
-0.055
-0.06%
562.95K
51.43M
1.23
99.180
91.080
+0.11%
-0.28%
-0.33%
-1.58%
+0.23%
+3.19%
-0.13%
18
VanEck Semiconductor ETF
SMH
403.685
+4.865
+1.22%
188.56K
51.36M
0.70
293.200
170.110
+0.82%
+3.72%
+10.85%
+11.17%
+39.11%
+71.19%
+12.09%
19
IBIT
IBIT
49.950
+0.300
+0.60%
2.07M
47.56M
0.88
69.460
28.230
-7.91%
-2.37%
+0.99%
-22.55%
-23.39%
-13.39%
+0.60%
20
TLT
TLT
88.120
-0.230
-0.26%
1.14M
46.14M
0.58
101.640
83.295
+0.36%
+0.22%
+0.10%
-4.24%
+0.07%
-0.15%
+1.10%
21
VanEck Gold Miners ETF
GDX
107.660
+0.180
+0.17%
1.34M
39.64M
1.19
54.700
33.420
+10.72%
+16.31%
+20.02%
+51.59%
+95.96%
+188.25%
+25.52%
22
IEI
IEI
119.175
-0.005
-0.00%
292.31K
34.65M
4.57
120.330
114.510
+0.08%
-0.13%
-0.11%
-0.84%
+0.08%
+2.64%
-0.15%
23
ZSL
ZSL
1.860
0.000
0.00%
49.08M
33.61M
7.13
53.488
21.980
-39.41%
-53.27%
-67.31%
-86.84%
-92.25%
-95.13%
-65.17%
24
SGOV
SGOV
100.630
+0.010
+0.01%
1.10M
33.42M
1.76
100.750
100.150
+0.07%
+0.16%
+0.32%
-0.04%
+0.22%
+0.02%
+0.25%
25
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.630
+0.050
+0.28%
4.50M
31.99M
1.51
41.500
6.290
-1.56%
-5.06%
-21.12%
-19.94%
+64.31%
-31.72%
-7.74%
26
iShares Core S&P 500 ETF
IVV
697.365
+1.475
+0.21%
137.37K
30.97M
0.43
630.860
484.000
+0.39%
+0.04%
+0.57%
+1.02%
+9.96%
+15.77%
+1.81%
27
iShares Semiconductor ETF
SOXX
348.675
+5.605
+1.63%
128.82K
29.96M
0.57
262.140
148.310
+1.81%
+6.05%
+13.89%
+14.53%
+45.04%
+64.04%
+15.78%
28
VXUS
VXUS
80.630
+0.770
+0.96%
380.69K
28.97M
0.90
69.555
54.980
+2.53%
+3.60%
+6.64%
+6.78%
+16.72%
+32.79%
+6.88%
29
Energy Select Sector SPDR Fund
XLE
49.345
+0.125
+0.25%
1.44M
28.70M
0.72
97.920
74.490
+3.47%
+5.73%
+11.21%
+12.97%
+15.56%
+9.22%
+10.37%
30
IAU
IAU
95.390
+0.210
+0.22%
1.21M
27.66M
1.57
65.000
44.455
+10.57%
+12.37%
+13.10%
+27.89%
+49.89%
+84.29%
+17.52%
