tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-1.11%
2
symbolEthereumETHUSD
-2.92%
3
symbolVàngXAUUSD
+0.45%
4
symbolDầu WTIUSOIL
-0.44%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolBạcXAGUSD
+1.97%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
+0.04%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+5.08%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.96%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.49%
7
symbolBạcXAGUSD
+1.97%
8
symbolBITO
+1.57%
9
symbolEnergy Select Sector SPDR FundXLE
+1.25%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-8.85%
3
symbolAvalancheAVAXUSD
-7.20%
4
symbolQuantQNTUSD
-6.19%
5
symbolDeXeDEXEUSD
-5.00%
6
symbolNEAR ProtocolNEARUSD
-4.97%
7
symbolQtumQTUMUSD
-4.73%
8
symbolNumeraireNMRUSD
-4.36%
9
symbolCoin98C98USD
-4.34%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
SPDR S&P 500 ETF
SPDR S&P 500 ETF
SPY
661.100
-2.110
-0.32%
68.08M
20.19B
0.77%
627.860
481.800
+0.29%
+1.36%
+2.47%
+7.00%
+17.10%
+16.33%
+12.80%
Invesco QQQ Trust
Invesco QQQ Trust
QQQ
596.100
-2.100
-0.35%
49.85M
13.81B
0.80%
560.800
402.390
+1.03%
+2.65%
+4.10%
+8.05%
+25.19%
+23.55%
+16.60%
VOO
VOO
VOO
609.500
-2.040
-0.33%
23.79M
11.52B
2.32%
577.160
442.800
+0.56%
+1.63%
+2.77%
+7.30%
+17.45%
+16.34%
+13.11%
4
iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
IVV
664.260
-2.240
-0.34%
17.96M
10.97B
1.64%
630.860
484.000
+0.55%
+1.33%
+2.46%
+6.98%
+17.11%
+15.92%
+12.83%
5
iShares Russell 2000 ETF
iShares Russell 2000 ETF
IWM
241.600
-2.240
-0.92%
36.00M
3.99B
0.64%
244.980
171.730
+1.13%
+2.18%
+3.12%
+11.96%
+19.21%
+9.04%
+9.34%
6
ProShares UltraPro QQQ
ProShares UltraPro QQQ
TQQQ
101.410
-1.200
-1.17%
50.53M
3.34B
0.94%
93.789
35.000
+3.13%
+7.89%
+11.89%
+22.18%
+69.21%
+44.60%
+28.15%
7
LQD
LQD
LQD
111.260
-0.450
-0.40%
34.76M
2.28B
1.11%
114.070
103.450
-0.71%
-0.38%
+1.15%
+1.50%
+2.15%
-1.93%
+4.13%
8
GLD
GLD
GLD
343.320
-3.140
-0.91%
12.71M
2.10B
0.82%
317.630
217.520
+1.88%
+2.40%
+10.01%
+12.62%
+19.14%
+41.74%
+41.79%
9
TLT
TLT
TLT
88.980
-0.340
-0.38%
28.10M
1.49B
0.74%
101.640
83.295
-1.26%
-0.84%
+2.57%
+0.82%
-2.67%
-10.01%
+1.88%
10
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
21.030
+1.530
+7.85%
128.41M
1.39B
0.85%
41.500
6.290
+7.07%
+58.59%
+53.84%
+78.06%
+86.60%
+81.13%
-23.61%
11
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
78.000
-0.270
-0.34%
18.82M
1.31B
1.63%
73.860
56.670
+0.56%
+1.62%
+2.75%
+7.30%
+17.48%
+16.34%
+13.14%
12
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
81.150
-0.110
-0.14%
28.12M
1.12B
0.80%
80.670
75.080
+0.12%
+0.38%
+0.34%
+0.61%
+2.91%
+1.10%
+3.17%
13
SQQQ
SQQQ
SQQQ
15.530
-0.070
-0.45%
102.50M
995.29M
0.88%
57.950
18.710
-4.72%
-8.91%
-12.25%
-20.64%
-57.56%
-60.33%
-50.12%
14
VanEck Semiconductor ETF
VanEck Semiconductor ETF
SMH
321.110
-0.590
-0.18%
8.63M
986.13M
0.78%
293.200
170.110
+5.19%
+6.74%
+8.20%
+15.14%
+49.98%
+34.97%
+32.59%
15
IBIT
IBIT
IBIT
64.420
+1.010
+1.59%
30.98M
964.01M
0.77%
69.460
28.230
-1.90%
-0.17%
+2.09%
+5.24%
+30.37%
+79.94%
+21.43%
16
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
72.320
-1.910
-2.57%
27.97M
959.38M
0.99%
54.700
33.420
+5.33%
+5.57%
+17.40%
+38.91%
+58.04%
+78.52%
+113.27%
17
Invesco S&P 500 Equal Weight ETF
Invesco S&P 500 Equal Weight ETF
RSP
188.270
-0.440
-0.23%
10.63M
903.01M
0.77%
188.160
150.350
-0.02%
+0.39%
+0.05%
+3.59%
+7.66%
+6.10%
+7.44%
18
SNDK
SNDK
SNDK
99.830
-6.570
-6.17%
12.41M
896.10M
1.61%
110.210
27.885
+6.23%
+35.05%
+110.83%
+120.13%
+109.41%
--
--
19
iShares Semiconductor ETF
iShares Semiconductor ETF
SOXX
269.100
-0.410
-0.15%
7.83M
879.28M
1.06%
262.140
148.310
+4.08%
+6.17%
+7.27%
+12.73%
+42.02%
+20.31%
+24.87%
20
Direxion Daily Semiconductor Bull 3X Shares
Direxion Daily Semiconductor Bull 3X Shares
SOXL
34.200
-0.100
-0.29%
58.37M
826.08M
0.77%
65.590
7.225
+12.24%
+19.58%
+22.40%
+36.20%
+110.33%
+1.93%
+25.22%
21
SLV
SLV
SLV
39.820
-0.140
-0.35%
31.53M
802.09M
1.11%
35.290
24.250
+5.37%
+6.44%
+13.70%
+21.36%
+29.45%
+40.16%
+51.23%
22
SGOV
SGOV
SGOV
100.650
+0.010
+0.01%
10.11M
790.46M
0.86%
100.750
100.150
+0.08%
+0.16%
-0.00%
-0.03%
+0.28%
+0.01%
+0.32%
23
Technology Select Sector SPDR Fund
Technology Select Sector SPDR Fund
XLK
278.490
-1.730
-0.62%
6.74M
775.91M
0.76%
259.230
172.450
+2.60%
+3.08%
+5.87%
+9.97%
+32.91%
+25.14%
+19.77%
24
Energy Select Sector SPDR Fund
Energy Select Sector SPDR Fund
XLE
90.340
+1.160
+1.30%
17.70M
677.81M
1.16%
97.920
74.490
+0.38%
+1.38%
+2.39%
+6.52%
-4.02%
+1.78%
+5.46%
25
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
461.020
-1.850
-0.40%
4.59M
662.06M
0.80%
451.550
366.320
-0.05%
+1.11%
+1.43%
+4.62%
+9.23%
+9.61%
+8.34%
26
PSLV
PSLV
PSLV
14.680
-0.060
-0.41%
53.23M
649.78M
1.24%
13.100
9.120
+4.18%
+4.93%
+12.57%
+19.93%
+26.55%
+39.80%
+52.12%
27
SOXS
SOXS
SOXS
5.280
+0.020
+0.38%
175.34M
594.98M
0.99%
53.430
6.850
-12.87%
-18.39%
-21.19%
-33.07%
-81.38%
-76.74%
-76.50%
28
VTI
VTI
VTI
326.890
-1.200
-0.37%
2.96M
588.27M
0.85%
309.290
236.420
+0.53%
+1.58%
+2.76%
+7.55%
+17.60%
+16.14%
+12.79%
29
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
84.410
-1.580
-1.84%
10.83M
556.79M
0.69%
88.310
23.123
+7.24%
-1.32%
-6.94%
+19.86%
+119.93%
+57.77%
+27.14%
30
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
92.580
-0.540
-0.58%
14.91M
549.18M
0.89%
90.505
72.145
-0.45%
+0.21%
+0.73%
+3.56%
+12.84%
+12.54%
+22.44%
KeyAI