Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
SPDR S&P 500 ETF
SPY
689.170
+1.600
+0.23%
86.17M
35.85B
1.27
627.860
481.800
+0.70%
+1.40%
+0.85%
+4.55%
+14.83%
+13.45%
+17.59%
Invesco QQQ Trust
QQQ
625.580
-2.030
-0.32%
58.27M
22.25B
1.23
560.800
402.390
+0.42%
+1.84%
+0.72%
+6.03%
+17.67%
+18.05%
+22.37%
VOO
VOO
633.710
+1.550
+0.25%
33.92M
19.12B
3.81
577.160
442.800
+0.70%
+1.40%
+0.87%
+4.56%
+14.52%
+13.46%
+17.61%
4
iShares Core S&P 500 ETF
IVV
692.590
+1.670
+0.24%
27.04M
17.34B
2.52
630.860
484.000
+0.69%
+1.40%
+0.87%
+4.85%
+14.87%
+13.43%
+17.65%
5
iShares Russell 2000 ETF
IWM
257.800
+2.990
+1.17%
41.35M
5.43B
1.10
244.980
171.730
+2.37%
+4.25%
+5.81%
+7.92%
+21.74%
+8.42%
+16.67%
6
ProShares UltraPro QQQ
TQQQ
56.110
-0.540
-0.95%
99.68M
3.77B
1.40
93.789
35.000
+1.08%
+5.13%
+0.60%
+14.13%
+50.23%
+25.68%
+41.82%
7
LQD
LQD
110.840
-0.160
-0.14%
41.93M
2.98B
1.42
114.070
103.450
-0.12%
-1.08%
-0.23%
-1.09%
+2.24%
+0.81%
+3.74%
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
48.790
-0.860
-1.73%
88.06M
2.15B
1.19
65.590
7.225
+8.04%
+24.50%
+11.62%
+60.12%
+126.09%
+67.55%
+78.65%
9
GLD
GLD
393.240
+4.190
+1.08%
11.24M
2.10B
1.46
317.630
217.520
+1.58%
+2.64%
+1.88%
+16.70%
+26.41%
+56.69%
+62.41%
10
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.720
-0.010
-0.01%
44.55M
2.00B
1.17
80.670
75.080
-0.04%
-0.28%
+0.24%
-0.41%
+0.96%
+1.08%
+2.63%
11
SGOV
SGOV
100.490
+0.020
+0.02%
22.34M
1.87B
1.56
100.750
100.150
+0.06%
-0.15%
+0.00%
-0.07%
-0.13%
+0.05%
+0.17%
12
SLV
SLV
57.620
+1.550
+2.76%
67.91M
1.84B
1.50
35.290
24.250
+11.32%
+19.05%
+19.25%
+52.47%
+74.82%
+98.42%
+118.84%
13
VanEck Semiconductor ETF
SMH
370.890
-3.210
-0.86%
7.50M
1.78B
1.81
293.200
170.110
+2.57%
+6.67%
+4.32%
+21.50%
+41.60%
+50.92%
+53.15%
14
SQQQ
SQQQ
66.570
+0.650
+0.99%
45.51M
1.72B
1.18
57.950
18.710
-1.03%
-4.86%
-2.32%
-18.32%
-39.81%
-54.07%
-57.24%
15
SPDR Dow Jones Industrial Average ETF
DIA
487.870
+6.520
+1.35%
6.97M
1.53B
1.53
451.550
366.320
+1.84%
+2.85%
+1.06%
+5.77%
+14.60%
+10.25%
+14.66%
16
Invesco S&P 500 Equal Weight ETF
RSP
194.730
+1.560
+0.81%
17.85M
1.37B
1.52
188.160
150.350
+1.66%
+2.22%
+2.39%
+3.41%
+9.10%
+6.14%
+11.13%
17
TLT
TLT
88.190
-0.120
-0.14%
26.78M
1.32B
0.82
101.640
83.295
-0.44%
-2.70%
-2.14%
-2.14%
+1.64%
-4.35%
+0.98%
18
Financial Select Sector SPDR Fund
XLF
54.870
+0.980
+1.82%
51.79M
1.27B
1.40
53.270
40.660
+2.25%
+3.63%
+2.24%
+1.46%
+7.97%
+10.18%
+13.53%
19
IBIT
IBIT
52.100
-0.390
-0.74%
50.36M
1.26B
1.00
69.460
28.230
-0.78%
+2.10%
-9.53%
-20.66%
-11.20%
-9.74%
-1.79%
20
iShares Semiconductor ETF
SOXX
314.520
-1.810
-0.57%
6.50M
1.25B
1.59
262.140
148.310
+2.69%
+7.94%
+4.96%
+21.66%
+38.85%
+43.66%
+45.96%
21
VanEck Gold Miners ETF
GDX
86.260
+2.940
+3.53%
30.00M
1.06B
1.65
54.700
33.420
+5.98%
+5.78%
+8.85%
+25.63%
+62.42%
+120.67%
+154.38%
22
Health Care Select Sector SPDR Fund
XLV
153.580
+1.440
+0.95%
14.70M
911.25M
1.22
159.640
127.350
-0.21%
-3.06%
+0.50%
+11.94%
+16.21%
+8.05%
+11.64%
23
VTI
VTI
339.870
+1.140
+0.34%
3.82M
815.24M
0.99
309.290
236.420
+0.82%
+1.62%
+1.19%
+4.52%
+14.72%
+12.61%
+17.27%
24
Technology Select Sector SPDR Fund
XLK
147.970
-0.760
-0.51%
9.77M
748.93M
1.19
259.230
172.450
+1.67%
+4.29%
+0.69%
+9.03%
+21.85%
+23.63%
+27.28%
25
iShares MSCI EAFE ETF
EFA
97.010
+0.570
+0.59%
19.22M
707.27M
1.19
90.505
72.145
+1.25%
+2.26%
+0.47%
+4.31%
+11.53%
+21.55%
+28.30%
26
iShares Russell 1000 Growth ETF
IWF
479.000
-0.270
-0.06%
2.34M
697.45M
1.27
432.760
308.670
+0.33%
+0.93%
-0.22%
+3.79%
+17.38%
+15.19%
+19.28%
27
ProShares UltraPro S&P 500
UPRO
119.560
+0.710
+0.60%
8.90M
655.06M
1.86
100.060
45.880
+1.74%
+3.68%
+1.21%
+10.85%
+41.94%
+20.55%
+34.88%
28
SPDR S&P Regional Banking ETF
KRE
67.400
+0.350
+0.52%
18.68M
638.45M
1.31
70.250
47.060
+3.90%
+6.70%
+9.54%
+4.58%
+16.47%
+2.42%
+11.68%
29
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
83.850
-2.680
-3.10%
12.97M
621.75M
1.11
88.310
23.123
-2.94%
+0.28%
-14.19%
+6.53%
+42.09%
+15.88%
+26.30%
30
Invesco NASDAQ 100 ETF
QQQM
257.550
-0.840
-0.33%
5.37M
621.65M
1.35
230.840
165.720
+0.43%
+1.83%
+0.72%
+6.04%
+17.71%
+18.07%
+22.38%
