Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
SPDR S&P 500 ETF
SPY
679.460
-0.385
-0.06%
42.25M
15.73B
0.62
697.840
508.460
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
611.070
+0.880
+0.14%
34.04M
12.21B
0.60
637.010
427.930
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
76.390
+4.400
+6.11%
78.86M
3.11B
0.54
72.360
8.150
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VanEck Semiconductor ETF
SMH
436.880
+6.570
+1.53%
11.22M
3.08B
0.54
430.650
184.400
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
iShares Russell 2000 ETF
IWM
261.300
-0.630
-0.24%
22.37M
2.63B
0.59
271.595
176.980
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
6
ProShares UltraPro QQQ
TQQQ
49.170
+0.225
+0.46%
65.48M
2.15B
0.54
60.685
20.120
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
VOO
VOO
624.600
-0.390
-0.06%
4.61M
1.90B
0.27
641.810
467.330
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
8
iShares Expanded Tech-Software Sector ETF
IGV
74.670
-2.020
-2.64%
49.42M
1.81B
0.37
117.990
75.852
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
9
SQQQ
SQQQ
67.620
-0.240
-0.35%
43.20M
1.70B
0.60
214.400
61.720
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
10
SGOV
SGOV
100.500
+0.035
+0.03%
18.78M
1.63B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
11
GLD
GLD
437.130
-0.730
-0.17%
6.19M
1.54B
0.68
509.700
287.231
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
12
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.960
-0.325
-0.40%
33.01M
1.46B
0.56
81.360
76.000
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
13
Energy Select Sector SPDR Fund
XLE
56.940
-0.390
-0.68%
42.56M
1.43B
0.51
63.460
37.740
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
14
iShares Semiconductor ETF
SOXX
386.600
+7.970
+2.10%
5.60M
1.38B
0.48
378.950
160.260
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
15
LQD
LQD
109.200
-0.300
-0.27%
22.86M
1.18B
0.79
112.930
103.450
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
16
iShares Core S&P 500 ETF
IVV
682.620
-0.400
-0.06%
3.04M
1.09B
0.31
700.970
510.830
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
17
USO
USO
124.820
-2.170
-1.71%
16.18M
1.08B
0.37
143.980
61.750
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
18
SOXS
SOXS
23.690
-1.555
-6.17%
85.78M
1.07B
0.36
585.600
25.090
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
19
VUG
VUG
461.130
+1.750
+0.38%
2.26M
922.65M
0.52
505.380
337.880
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
20
Financial Select Sector SPDR Fund
XLF
50.770
-0.540
-1.05%
35.43M
849.13M
0.55
56.515
44.540
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
21
IBIT
IBIT
41.560
+0.650
+1.59%
34.80M
835.79M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
22
Schwab U.S. Large-Cap Growth ETF
SCHG
30.510
+0.055
+0.18%
30.72M
828.27M
0.54
33.739
22.740
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
23
VTV
VTV
201.310
-1.650
-0.81%
4.63M
809.15M
0.55
208.200
155.390
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
24
VanEck Gold Miners ETF
GDX
99.390
+1.080
+1.10%
17.80M
800.37M
0.44
117.175
45.100
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
25
Technology Select Sector SPDR Fund
XLK
142.620
+0.560
+0.39%
9.31M
796.40M
0.48
152.995
92.593
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
26
SPDR S&P Biotech ETF
XBI
129.440
-2.320
-1.76%
10.03M
791.99M
0.51
133.270
68.640
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
27
TLT
TLT
86.490
-0.210
-0.24%
13.25M
787.90M
0.30
92.185
83.295
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
28
EWY
EWY
138.730
-0.540
-0.39%
11.23M
762.85M
0.37
154.220
50.940
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
29
iShares MSCI Brazil ETF
EWZ
41.330
+0.780
+1.92%
42.02M
745.47M
0.58
40.570
23.670
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
30
BIL
BIL
91.490
+0.030
+0.03%
10.60M
736.95M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí