Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
SPDR S&P 500 ETF
SPY
754.950
+3.231
+0.43%
42.19M
16.05B
0.62
760.400
618.050
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
725.510
+2.230
+0.31%
26.42M
11.58B
0.60
748.650
551.560
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
192.260
-0.440
-0.23%
37.63M
3.61B
0.54
302.000
22.565
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VOO
VOO
693.860
+3.130
+0.45%
5.33M
2.45B
0.27
699.150
568.170
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
5
ProShares UltraPro QQQ
TQQQ
77.030
+0.690
+0.90%
46.03M
2.45B
0.54
88.090
37.320
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
6
VanEck Semiconductor ETF
SMH
611.030
+3.300
+0.54%
6.61M
2.33B
0.54
671.830
279.190
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
7
iShares Russell 2000 ETF
IWM
295.990
-1.290
-0.43%
15.89M
2.22B
0.59
302.720
212.340
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
8
LQD
LQD
107.460
-0.230
-0.21%
34.11M
2.20B
0.79
112.930
106.930
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
9
DRAM.NB
DRAM
63.040
-1.300
-2.02%
64.70M
2.05B
--
81.340
26.140
--
--
--
--
--
--
--
10
iShares Core S&P 500 ETF
IVV
758.110
+3.340
+0.44%
4.65M
2.00B
0.31
764.000
621.049
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
11
iShares Semiconductor ETF
SOXX
581.340
-0.360
-0.06%
5.86M
1.99B
0.48
655.950
232.330
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
12
EWY
EWY
183.520
-1.300
-0.70%
20.04M
1.80B
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
13
BITO
BITO
8.670
+0.100
+1.17%
270.78M
1.65B
0.87
23.490
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
14
SGOV
SGOV
100.500
+0.025
+0.02%
15.61M
1.32B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
15
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.850
+0.390
+0.44%
17.39M
1.26B
0.27
89.520
72.710
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
16
SOXS
SOXS
4.080
+0.005
+0.12%
526.05M
1.13B
0.36
169.800
3.170
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
17
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.710
-0.050
-0.06%
24.55M
1.06B
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
18
SQQQ
SQQQ
37.780
-0.320
-0.84%
46.50M
1.01B
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
19
SPDR Dow Jones Industrial Average ETF
DIA
525.780
+1.630
+0.31%
3.47M
961.62M
0.57
532.540
433.400
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
20
SPDR S&P Biotech ETF
XBI
159.030
-5.220
-3.18%
12.26M
956.54M
0.51
165.710
84.390
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
21
GLD
GLD
377.010
-1.190
-0.31%
5.46M
877.19M
0.68
509.700
300.955
-2.79%
-6.25%
-0.70%
+16.03%
+33.13%
+66.00%
+15.91%
22
iShares Core MSCI EAFE ETF
IEFA
97.220
+0.490
+0.51%
10.85M
800.80M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
23
MUU
MUU
745.390
-19.240
-2.52%
1.64M
697.19M
1.02
1252.800
16.730
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
24
Tradr 2X Long SNDK Daily ETF
SNXX
28.060
+1.670
+6.33%
50.35M
690.23M
0.69
49.340
3.139
--
--
--
--
--
--
--
25
VTI
VTI
372.690
+1.105
+0.30%
2.77M
686.89M
0.38
374.700
304.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
26
Health Care Select Sector SPDR Fund
XLV
160.840
-1.280
-0.79%
9.50M
684.32M
0.67
165.605
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
27
VUG
VUG
87.400
+0.420
+0.48%
9.68M
667.94M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
28
BIL
BIL
91.500
+0.035
+0.04%
8.43M
663.53M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
29
Invesco S&P 500 Equal Weight ETF
RSP
214.300
+0.800
+0.37%
5.54M
659.15M
0.44
216.370
179.945
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
30
TLT
TLT
84.470
-0.020
-0.02%
14.45M
637.07M
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%