Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
SPDR S&P 500 ETF
SPY
750.460
-0.130
-0.02%
42.11M
18.46B
0.62
752.130
578.430
-1.06%
-2.23%
-1.57%
-1.15%
+0.64%
+18.32%
-1.59%
Invesco QQQ Trust
QQQ
729.450
-0.830
-0.11%
35.15M
13.79B
0.60
731.170
511.930
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
Direxion Daily Semiconductor Bull 3X Shares
SOXL
217.980
-7.810
-3.46%
74.73M
8.42B
0.54
228.500
15.240
+2.79%
-12.68%
-15.15%
+35.35%
+59.18%
+163.61%
+30.39%
4
VanEck Semiconductor ETF
SMH
595.500
-6.640
-1.10%
11.21M
4.07B
0.54
603.970
235.370
+0.61%
-2.36%
-2.68%
+12.74%
+23.16%
+73.30%
+10.18%
5
VOO
VOO
689.960
-0.050
-0.01%
7.39M
3.88B
0.27
691.510
536.160
-1.05%
-2.22%
-1.54%
-1.12%
+0.41%
+18.38%
-1.58%
6
ProShares UltraPro QQQ
TQQQ
81.670
-0.280
-0.34%
66.22M
3.79B
0.54
82.270
33.520
-2.48%
-3.09%
-0.63%
-7.96%
-8.01%
+52.69%
-8.64%
7
iShares Semiconductor ETF
SOXX
563.980
-6.110
-1.07%
11.41M
3.57B
0.48
572.950
201.115
+1.07%
-3.44%
-4.15%
+14.77%
+25.99%
+66.29%
+12.89%
8
iShares Russell 2000 ETF
IWM
290.370
-0.140
-0.05%
24.52M
3.33B
0.59
290.550
202.670
-1.38%
-5.19%
-4.88%
+0.09%
+2.34%
+21.74%
+1.61%
9
iShares Core S&P 500 ETF
IVV
754.170
+0.140
+0.02%
5.32M
2.80B
0.31
755.680
586.050
-1.33%
-2.49%
-1.82%
-1.11%
+0.33%
+18.02%
-1.85%
10
MUU
MUU
794.010
+54.010
+7.30%
5.30M
2.43B
1.02
769.900
13.900
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
11
SOXS
SOXS
6.530
+0.240
+3.82%
537.31M
1.90B
0.36
272.500
6.190
-4.07%
+2031.84%
+2068.18%
+1025.66%
+622.73%
+64.34%
+1119.17%
12
EWY
EWY
198.290
-2.360
-1.18%
16.78M
1.50B
0.37
201.500
59.765
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
13
Energy Select Sector SPDR Fund
XLE
56.990
-0.860
-1.49%
48.33M
1.46B
0.51
63.460
40.438
+3.91%
+2.59%
+7.67%
+33.58%
+33.50%
+28.35%
+30.89%
14
DRAM.NB
DRAM
60.730
+0.220
+0.36%
42.34M
1.41B
--
61.320
26.140
--
--
--
--
--
--
--
15
TLT
TLT
85.300
+0.200
+0.24%
23.59M
1.34B
0.30
92.185
82.770
-2.00%
-2.41%
-2.53%
-0.49%
-1.41%
-3.50%
+0.33%
16
SGOV
SGOV
100.650
+0.010
+0.01%
15.48M
1.32B
0.80
100.740
100.270
+0.07%
+0.15%
+0.01%
-0.00%
-0.08%
+0.01%
+0.15%
17
SQQQ
SQQQ
39.440
+0.160
+0.41%
64.04M
1.28B
0.60
123.575
39.140
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
18
Financial Select Sector SPDR Fund
XLF
51.420
-0.430
-0.83%
45.24M
1.21B
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
19
Invesco S&P 500 Equal Weight ETF
RSP
207.490
-0.150
-0.07%
9.75M
1.11B
0.44
208.180
174.270
-1.26%
-4.10%
-3.28%
+2.04%
+4.10%
+12.13%
+2.43%
20
Technology Select Sector SPDR Fund
XLK
184.430
-0.710
-0.38%
12.30M
1.10B
0.48
186.000
113.710
-0.22%
-0.06%
-0.08%
-2.18%
-1.33%
+29.46%
-3.14%
21
SPDR Dow Jones Industrial Average ETF
DIA
506.880
+1.630
+0.32%
4.25M
1.08B
0.57
508.740
418.580
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
22
Consumer Discretionary Select Sector SPDR Fund
XLY
121.550
+2.100
+1.76%
13.12M
983.15M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
23
BITO
BITO
10.210
-0.160
-1.54%
117.15M
909.61M
0.87
23.490
8.610
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
24
iShares MSCI Emerging Markets ETF
EEM
68.390
-0.010
-0.01%
31.99M
856.90M
0.41
68.495
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
25
VTI
VTI
369.360
-0.100
-0.03%
3.10M
834.61M
0.38
370.240
286.855
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
26
IBIT
IBIT
42.450
-0.540
-1.26%
35.16M
829.01M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
27
TZA
TZA
4.310
0.000
0.00%
260.97M
817.88M
0.92
14.490
4.310
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
28
LQD
LQD
108.930
+0.150
+0.14%
16.21M
810.95M
0.79
112.930
106.520
-1.38%
-1.47%
-2.06%
-1.14%
-1.97%
+1.04%
-0.82%
29
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.130
-0.050
-0.06%
22.52M
751.06M
0.56
81.360
78.565
-0.46%
-0.60%
-1.30%
-1.07%
-1.87%
+0.92%
-1.03%
30
Direxion Daily TSLA Bull 1.5X Shares
TSLL
16.280
+0.490
+3.10%
78.49M
732.46M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí