Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
Invesco QQQ Trust
QQQ
711.370
+0.650
+0.09%
4.38M
3.11B
0.13
747.828
554.990
-0.87%
-1.00%
+5.29%
-3.56%
+16.73%
+24.81%
+16.05%
SPDR S&P 500 ETF
SPY
766.080
+0.170
+0.02%
3.79M
2.90B
0.10
779.370
627.663
-0.23%
-0.63%
+3.35%
+1.48%
+12.35%
+20.00%
+12.88%
SPDR Gold Shares
GLD
421.320
-6.750
-1.58%
2.12M
893.60M
0.13
509.700
310.770
+5.72%
+5.08%
+14.07%
+1.01%
-10.70%
+35.01%
+6.32%
4
VanEck Gold Miners ETF
GDX
102.420
-3.100
-2.94%
6.59M
679.07M
0.20
117.180
60.034
+15.11%
+13.62%
+37.97%
+14.41%
-3.30%
+67.42%
+19.38%
5
Energy Select Sector SPDR Fund
XLE
62.430
+0.370
+0.60%
8.27M
516.74M
0.32
63.015
42.810
-1.96%
+2.46%
+8.44%
+11.71%
+12.64%
+45.93%
+41.56%
6
iShares iBoxx $ Inv Grade Corporate Bond ETF
LQD
106.780
-0.080
-0.07%
4.33M
461.50M
0.15
108.717
105.420
+0.89%
+0.74%
+0.39%
-1.22%
-1.87%
+1.57%
-0.47%
7
iShares Russell 2000 ETF
IWM
298.930
-0.300
-0.10%
1.45M
433.82M
0.08
305.180
227.189
-0.46%
-0.71%
+1.87%
+3.15%
+14.65%
+28.89%
+21.92%
8
Financial Select Sector SPDR Fund
XLF
58.260
-0.050
-0.09%
6.38M
371.74M
0.21
58.405
47.504
+0.71%
+0.78%
+1.13%
+13.33%
+14.09%
+10.22%
+7.28%
9
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
79.900
-0.020
-0.03%
3.95M
315.54M
0.12
79.910
76.653
+0.48%
+0.50%
+1.11%
+0.96%
+1.87%
+4.75%
+2.58%
10
iShares Bitcoin Trust ETF
IBIT
44.460
-0.260
-0.58%
6.67M
295.83M
0.06
71.820
32.840
+21.43%
+23.66%
+22.98%
+6.76%
+7.25%
-29.56%
-10.48%
11
SPDR Dow Jones Industrial Average ETF
DIA
534.230
-1.010
-0.19%
479.04K
256.06M
0.15
546.750
443.734
+0.24%
-0.57%
+1.39%
+4.90%
+10.20%
+19.24%
+12.02%
12
ProShares UltraPro QQQ
TQQQ
70.470
+0.200
+0.28%
3.21M
225.54M
0.06
70.935
37.234
-3.03%
-3.73%
+14.25%
-16.63%
+40.50%
+56.22%
+33.94%
13
iShares Ethereum Trust ETF
ETHA
18.650
+0.050
+0.27%
11.65M
216.05M
0.15
36.040
11.525
+29.12%
+31.49%
+28.68%
+22.66%
+14.74%
-46.45%
-16.88%
14
iShares MSCI Brazil ETF
EWZ
35.720
-0.160
-0.45%
6.02M
215.76M
0.23
41.624
27.228
+6.02%
+5.15%
-0.89%
+0.44%
-3.79%
+30.49%
+13.53%
15
Utilities Select Sector SPDR Fund
XLU
43.510
+0.200
+0.46%
4.93M
214.72M
0.28
45.919
41.187
-1.19%
-0.31%
-4.45%
-1.46%
-6.75%
+4.88%
+3.25%
16
iShares MSCI EAFE ETF
EFA
108.270
-0.540
-0.50%
1.96M
212.55M
0.22
108.890
87.060
+0.94%
+0.18%
+4.23%
+4.96%
+8.50%
+21.86%
+14.54%
17
Industrial Select Sector SPDR Fund
XLI
180.340
+1.940
+1.09%
1.13M
204.07M
0.17
188.190
145.863
-1.76%
-2.89%
-1.18%
+4.42%
+3.02%
+19.25%
+16.87%
18
VanEck Semiconductor ETF
SMH
555.770
-0.050
-0.01%
363.52K
201.63M
0.04
671.830
280.866
-2.54%
-3.08%
+4.85%
-7.29%
+39.13%
+87.70%
+54.19%
19
ProShares Bitcoin ETF
BITO
10.580
-0.080
-0.75%
18.99M
200.44M
0.16
17.606
7.847
+21.31%
+23.57%
+22.77%
+6.14%
+5.85%
-31.94%
-12.13%
20
SPDR S&P Biotech ETF
XBI
168.390
-0.710
-0.42%
1.18M
198.60M
0.10
169.890
88.924
+5.15%
+6.51%
+12.40%
+23.29%
+33.31%
+88.13%
+38.22%
21
iShares 20+ Year Treasury Bond ETF
TLT
83.300
-0.170
-0.20%
2.17M
180.60M
0.06
88.792
81.170
+1.97%
+1.31%
-0.75%
-1.77%
-4.77%
+0.39%
-1.90%
22
Materials Select Sector SPDR Fund
XLB
53.670
+0.090
+0.17%
3.19M
171.80M
0.28
54.090
42.776
+3.61%
+0.77%
+2.50%
+5.28%
+4.18%
+18.86%
+19.27%
23
Technology Select Sector SPDR Fund
XLK
182.840
+1.100
+0.61%
937.14K
171.02M
0.15
183.345
126.529
-1.48%
-1.73%
+6.88%
-4.15%
+31.09%
+39.78%
+27.33%
24
Invesco NASDAQ 100 ETF
QQQM
292.900
+0.240
+0.08%
566.99K
165.91M
0.21
307.854
228.485
-0.87%
-0.99%
+5.30%
-3.53%
+16.81%
+24.86%
+16.10%
25
Ishares Msci South Korea Etf
EWY
179.180
-0.970
-0.54%
840.96K
151.11M
0.06
220.890
69.822
+5.38%
+7.15%
+18.33%
-12.94%
+33.37%
+153.11%
+84.33%
26
iShares Semiconductor ETF
SOXX
515.400
+1.340
+0.26%
293.21K
150.68M
0.04
655.950
237.044
-3.06%
-3.57%
+4.82%
-9.44%
+50.99%
+106.32%
+71.25%
27
Direxion Daily Semiconductor Bull 3X Shares
SOXL
116.600
+0.930
+0.80%
1.25M
143.81M
0.02
302.000
23.793
-9.80%
-12.45%
+6.30%
-48.09%
+105.66%
+316.89%
+177.05%
28
VanEck Junior Gold Miners ETF
GDXJ
132.860
-3.040
-2.24%
1.07M
142.90M
0.18
157.490
74.278
+15.11%
+12.02%
+37.28%
+11.38%
-6.76%
+75.29%
+16.77%
29
iShares Expanded Tech-Software Sector ETF
IGV
102.390
+0.540
+0.53%
1.35M
137.26M
0.37
117.963
73.921
+0.43%
-1.46%
+11.57%
+0.75%
+19.58%
-3.90%
-3.10%
30
iShares Core S&P 500 ETF
IVV
769.650
+0.030
+0.00%
177.50K
136.59M
0.02
783.090
630.447
-0.23%
-0.65%
+3.35%
+1.47%
+12.35%
+20.07%
+12.90%