Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Đăng nhập
Đăng ký
Thị trường
Phổ biến
Xem thêm
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-0.71%
3
Vàng
XAUUSD
-0.68%
4
Dầu WTI
USOIL
-3.08%
5
EUR/USD
EURUSD
-0.48%
6
USD/JPY
USDJPY
+0.51%
7
Bạc
XAGUSD
-1.05%
8
AUD/USD
AUDUSD
+0.31%
9
Bitcoin Cash
BCHUSD
-0.98%
Tăng nhiều nhất
Xem thêm
1
Phoenix
PHBUSD
+12.64%
2
aelf
ELFUSD
+8.54%
3
Curve DAO Token
CRVUSD
+6.69%
4
FLOKI
FLOKIUSD
+6.64%
5
FC Barcelona Fan Token
BARUSD
+5.61%
6
Artificial Superintelligence Alliance
FETUSD
+4.82%
7
Waves
WAVESUSD
+3.80%
8
GMT
GMTUSD
+3.47%
9
ConstitutionDAO
PEOPLEUSD
+3.37%
Giảm nhiều nhất
Xem thêm
1
MANTRA
OMUSD
-7.25%
2
Bonk
BONKUSD
-7.19%
3
Optimism
OPUSD
-4.97%
4
Algorand
ALGOUSD
-4.93%
5
Pyth Network
PYTHUSD
-4.71%
6
FC Porto Fan Token
PORTOUSD
-4.47%
7
Raydium
RAYUSD
-4.17%
8
Bittensor
TAOUSD
-4.03%
9
Maker
MKRUSD
-3.76%
Cổ phiếu
ETF
Ngoại hối
Hàng hóa
Tiền ảo
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Giá mua/giá bán %
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
SGI
SGI
60.735
-0.295
-0.48%
1.36M
52.21M
10.54B
173.60M
2.99%
0.44%
69.870
45.040
0.52
0.85%
-1.62%
+2.66%
-2.43%
--
--
--
--
PHYS
PHYS
25.105
-0.205
-0.81%
3.03M
56.81M
10.07B
401.31M
0.82%
0.47%
22.910
16.660
0.00
0.00%
+0.21%
+0.98%
+3.99%
+15.16%
+18.14%
+38.39%
+24.65%
SAIL
SAIL
17.000
-0.320
-1.85%
473.50K
5.68M
9.46B
556.58M
5.19%
0.58%
26.350
15.050
0.00
0.00%
+4.10%
-2.35%
-7.05%
--
--
--
--
4
KRMN
KRMN
35.540
+0.689
+1.98%
500.36K
9.81M
4.70B
132.17M
6.15%
0.84%
38.579
25.025
0.00
0.00%
+5.49%
+4.10%
+5.64%
--
--
--
--
5
SNDK
SNDK
32.060
-0.880
-2.67%
1.42M
36.00M
3.72B
115.94M
4.43%
0.75%
58.360
27.885
0.00
0.00%
+5.59%
-3.52%
-33.36%
--
--
--
--
6
QVCGB
QVCGB
5.900
+0.370
+6.69%
1.52K
4.97K
2.35B
398.58M
5.42%
0.27%
18.740
2.000
0.00
0.00%
+2.78%
+11.53%
-17.54%
--
--
--
--
7
NAGE
NAGE
7.830
+0.050
+0.64%
280.69K
1.61M
605.49M
77.33M
3.85%
0.59%
9.180
2.305
0.00
0.00%
+8.90%
+22.43%
+13.97%
--
--
--
--
8
HTB
HTB
34.470
+0.290
+0.85%
24.04K
518.20K
605.04M
17.55M
3.20%
0.81%
38.990
25.454
0.46
1.33%
-1.28%
+4.07%
+0.84%
--
--
--
--
9
SION
SION
12.055
+0.015
+0.12%
56.19K
511.96K
531.92M
44.12M
16.02%
0.57%
25.190
7.255
0.00
0.00%
-7.90%
+26.62%
+18.65%
--
--
--
--
10
CTEV
CTEV
22.520
-0.500
-2.17%
53.95K
890.45K
364.55M
16.19M
4.43%
0.99%
31.008
4.800
0.00
0.00%
+1.35%
+4.64%
+8.79%
--
--
--
--
11
KFII
KFII
10.025
-0.004
-0.05%
105.00
50.00
342.48M
34.16M
0.29%
0.00%
10.030
9.900
0.00
0.00%
+0.65%
+0.60%
--
--
--
--
--
12
LAR
LAR
2.039
-0.060
-2.86%
337.33K
358.81K
330.33M
161.93M
4.28%
0.55%
5.600
1.730
0.00
0.00%
+2.50%
-0.97%
-5.56%
--
--
--
--
13
TWNP
TWNP
6.450
-0.080
-1.23%
8.32K
49.04K
323.59M
50.17M
4.90%
0.73%
22.200
1.500
0.00
0.00%
-0.92%
+3.86%
-7.06%
--
--
--
--
14
NHICU
NHICU
10.080
-0.170
-1.66%
226.00
2.29K
242.38M
24.05M
0.79%
0.67%
10.100
10.020
0.00
0.00%
-0.09%
+0.59%
--
--
--
--
--
15
SNWV
SNWV
27.035
+1.265
+4.91%
40.90K
840.29K
230.98M
8.54M
5.97%
0.63%
39.500
5.175
0.00
0.00%
-5.04%
-7.73%
-28.30%
--
--
--
--
16
AARD
AARD
10.750
-0.680
-5.95%
51.53K
386.40K
229.88M
21.38M
14.08%
0.80%
19.580
4.880
0.00
0.00%
+26.17%
+35.22%
+29.67%
--
--
--
--
17
RHLD
RHLD
26.385
-0.064
-0.25%
69.32K
1.08M
223.91M
8.49M
9.82%
0.88%
69.990
22.750
0.00
0.00%
+2.10%
-3.70%
-11.96%
--
--
--
--
18
SVCC
SVCC
10.060
+0.009
+0.10%
33.84K
325.94K
217.45M
21.61M
0.09%
0.45%
10.100
9.950
0.00
0.00%
+0.70%
+0.70%
--
--
--
--
--
19
WGRX
WGRX
4.160
+0.140
+3.48%
98.97K
290.05K
212.39M
51.06M
28.48%
1.46%
5.689
2.320
0.00
0.00%
-0.23%
+5.58%
-8.97%
--
--
--
--
20
TDAC
TDAC
10.180
+0.020
+0.20%
485.23K
4.92M
193.93M
19.05M
0.19%
23.53%
10.200
10.000
0.00
0.00%
+0.89%
+0.89%
--
--
--
--
--
21
TE
TE
1.205
-0.035
-2.82%
526.48K
387.63K
187.89M
155.93M
4.83%
0.55%
3.360
0.910
0.00
0.00%
+6.63%
+10.55%
-1.22%
--
--
--
--
22
MAYA
MAYA
9.970
+0.000
+0.00%
5.59K
45.82K
180.46M
18.10M
0.00%
0.18%
10.190
9.860
0.00
0.00%
-1.67%
+0.40%
--
--
--
--
--
23
NTHI
NTHI
6.000
+0.010
+0.17%
21.33K
89.82K
112.47M
18.75M
8.51%
0.47%
25.000
5.210
0.00
0.00%
+2.04%
-21.36%
-46.71%
--
--
--
--
24
EFSI
EFSI
29.900
+0.099
+0.34%
72.59K
839.43K
105.27M
3.52M
1.17%
1.69%
36.930
27.020
1.21
4.04%
-7.28%
-3.85%
-8.56%
--
--
--
--
25
FGMC
FGMC
9.661
+0.021
+0.22%
73.18K
211.30K
99.47M
10.30M
0.70%
1.08%
9.850
9.530
0.00
0.00%
+0.63%
+0.84%
--
--
--
--
--
26
EXOZ
EXOZ
11.796
+0.796
+7.24%
909.00
5.33K
98.71M
8.37M
0.00%
0.05%
23.990
8.500
0.00
0.00%
+0.05%
+3.57%
--
--
--
--
--
27
USAR
USAR
10.469
-2.390
-18.59%
1.45M
10.19M
88.53M
8.46M
14.30%
0.84%
20.000
5.560
0.00
0.00%
-3.76%
-22.55%
+66.71%
-19.46%
-2.87%
-0.52%
-8.79%
28
MDXH
MDXH
1.735
-0.055
-3.07%
28.22K
47.28K
85.88M
49.50M
3.44%
0.37%
3.500
1.350
0.00
0.00%
+8.43%
+11.21%
--
--
--
--
--
29
FFAI
FFAI
1.250
-0.050
-3.85%
15.88M
12.51M
82.41M
65.93M
16.92%
1.03%
156.000
0.831
0.00
0.00%
+39.26%
+22.54%
+10.61%
--
--
--
--
30
COLA
COLA
10.040
+0.010
+0.10%
168.06K
1.69M
76.50M
7.62M
0.19%
1.78%
10.050
9.950
0.00
0.00%
+0.24%
-0.09%
+0.29%
--
--
--
--
1
...
160
Xem thêm
