tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
99.390
+2.180
+2.24%
6.84
117.97K
7.50M
609.01M
6.13M
6.12%
1.34%
101.060
4.500
0.00
0.00%
+30.94%
+56.12%
+139.60%
+169.56%
+165.11%
+1949.27%
--
2882
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
22.230
+0.620
+2.87%
6.97
417.86K
7.51M
608.50M
27.37M
3.79%
0.94%
42.280
16.140
0.57
2.56%
+5.55%
+0.45%
-8.48%
+4.26%
+20.35%
-46.34%
--
2883
Coincheck Group NV
Coincheck Group NV
CNCK
4.650
-0.080
-1.67%
--
29.06K
119.36K
608.29M
130.81M
9.44%
1.64%
14.990
4.220
0.00
0.00%
+2.64%
-0.85%
-5.10%
-21.71%
-15.45%
-55.79%
--
2884
enCore Energy Corp
enCore Energy Corp
EU
3.250
-0.060
-1.81%
6.92
5.37M
11.68M
607.94M
187.06M
8.15%
1.33%
6.120
1.470
0.00
0.00%
+5.17%
+12.06%
+37.71%
+21.26%
+146.21%
-24.06%
--
2885
Oxford Industries Inc
Oxford Industries Inc
OXM
40.630
-0.105
-0.26%
6.91
307.34K
5.92M
606.83M
14.94M
3.62%
0.94%
89.860
36.250
2.71
6.69%
+0.14%
-5.48%
+0.04%
-13.40%
-17.76%
-50.07%
--
2886
Helen of Troy Ltd
Helen of Troy Ltd
HELE
26.440
+0.980
+3.85%
7.13
678.25K
14.29M
606.66M
22.94M
4.68%
0.98%
77.950
20.020
0.00
0.00%
+2.75%
+18.67%
+7.74%
+17.25%
-21.35%
-56.51%
--
2887
Mativ Holdings Inc
Mativ Holdings Inc
MATV
11.100
+0.050
+0.45%
7.51
280.13K
1.42M
606.60M
54.65M
3.21%
0.57%
17.470
4.340
0.40
3.60%
-1.24%
-8.94%
-10.69%
+45.86%
+131.25%
-32.56%
--
2888
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
9.860
+0.060
+0.61%
6.79
255.36K
1.84M
605.87M
61.45M
1.78%
0.84%
11.270
8.090
0.52
5.27%
-1.00%
-2.76%
-4.27%
-4.91%
+17.94%
+2.60%
--
2889
MarineMax Inc
MarineMax Inc
HZO
28.140
+2.240
+8.66%
8.14
622.43K
9.17M
603.76M
21.46M
8.30%
1.52%
35.460
16.850
0.00
0.00%
+8.31%
+9.36%
+6.63%
+4.33%
+49.84%
-12.98%
--
2890
OneSpan Inc
OneSpan Inc
OSPN
15.780
+0.200
+1.28%
7.92
194.36K
2.49M
603.60M
38.25M
1.86%
0.66%
20.365
12.505
0.24
1.52%
-0.94%
+0.06%
+1.15%
+0.06%
+9.65%
+6.69%
--
2891
Savara Inc
Savara Inc
SVRA
3.490
+0.000
+0.00%
6.79
724.28K
1.76M
603.20M
172.84M
3.86%
0.71%
4.295
1.890
0.00
0.00%
-0.85%
+0.00%
-9.35%
+46.02%
+20.34%
-10.51%
--
2892
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.430
+0.420
+6.99%
4.85
3.13M
15.12M
601.76M
93.59M
7.28%
1.98%
8.150
2.250
0.00
0.00%
+9.54%
+27.57%
+29.11%
+74.96%
+112.91%
+14.00%
--
2893
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.090
+0.063
+0.90%
6.00
12.73K
34.45K
601.05M
84.77M
1.57%
1.21%
7.320
5.100
0.10
1.54%
-1.52%
+0.56%
+8.39%
+19.56%
+33.27%
+21.61%
--
2894
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.160
+0.820
+3.13%
7.02
129.79K
1.32M
598.76M
22.05M
3.58%
1.09%
37.550
21.980
1.52
5.59%
-0.25%
+0.22%
-0.69%
-2.19%
+13.40%
+0.29%
--
2895
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.730
+0.130
+5.00%
7.01
2.30M
4.64M
598.38M
219.19M
7.30%
1.64%
3.670
1.300
0.00
0.00%
+1.11%
+3.01%
+10.97%
+24.65%
+95.00%
-8.69%
--
2896
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
28.760
+0.420
+1.48%
6.58
82.39K
1.78M
597.33M
20.77M
1.69%
0.97%
34.560
24.620
0.97
3.37%
+1.05%
-1.30%
-5.30%
-3.09%
+11.08%
+6.00%
--
2897
SmartFinancial Inc
SmartFinancial Inc
SMBK
35.100
+0.450
+1.30%
7.06
101.99K
1.87M
597.32M
17.02M
2.64%
1.77%
37.920
26.310
0.32
0.91%
-2.03%
-5.13%
-6.44%
-0.28%
+25.94%
+23.63%
--
2898
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
11.850
+0.100
+0.85%
6.83
1.74M
16.93M
596.53M
50.34M
2.77%
1.30%
17.280
7.300
0.00
0.00%
-2.94%
-9.54%
-25.75%
-18.38%
-0.83%
+0.08%
--
2899
Nutex Health Inc
Nutex Health Inc
NUTX
107.880
+0.690
+0.64%
7.59
98.80K
8.12M
596.41M
5.53M
4.53%
0.89%
184.275
17.660
0.00
0.00%
+1.55%
+8.19%
+29.33%
-5.87%
-16.80%
+399.21%
--
2900
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
4.700
+0.370
+8.54%
5.13
3.28M
10.68M
594.39M
126.47M
14.66%
1.89%
4.995
0.790
0.00
0.00%
+26.34%
+3.29%
+52.59%
+243.06%
+387.50%
+67.85%
--
2901
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.050
+0.115
+1.29%
6.99
603.16K
2.08M
594.37M
65.68M
1.39%
0.78%
12.330
8.280
1.62
17.95%
-1.30%
-4.13%
-7.93%
-1.95%
+0.66%
-24.01%
--
2902
Legacy Housing Corp
Legacy Housing Corp
LEGH
24.900
-2.300
-8.46%
7.66
110.58K
2.32M
594.33M
23.87M
8.34%
1.78%
29.450
21.580
0.00
0.00%
-8.95%
-8.82%
-11.10%
+6.22%
+3.83%
-7.43%
--
2903
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.410
-0.105
-1.90%
7.21
851.28K
1.48M
588.67M
108.81M
2.98%
1.32%
7.220
3.570
1.56
28.88%
-2.87%
-5.91%
-3.22%
-3.22%
+34.57%
-22.27%
--
2904
Canaan Inc
Canaan Inc
CAN
1.310
-0.010
-0.76%
6.69
129.44M
130.67M
587.18M
448.23M
23.48%
1.38%
3.270
0.535
0.00
0.00%
+48.07%
+78.08%
+86.37%
+81.84%
+75.11%
+28.43%
--
2905
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
13.630
-0.010
-0.07%
6.57
763.49K
6.33M
587.12M
43.08M
1.39%
1.19%
13.840
8.890
0.34
2.49%
+0.29%
+1.03%
+4.52%
+12.64%
+47.67%
+11.90%
--
2906
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
+0.000
+0.00%
--
0.00
0.00
587.05M
61.86M
15.54%
1.34%
11.620
8.470
0.00
0.00%
-16.75%
-16.97%
-16.01%
-16.09%
-14.81%
-12.12%
-13.57%
2907
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.330
+0.365
+18.62%
7.12
15.20M
19.38M
584.92M
251.04M
18.87%
2.43%
4.980
1.320
0.00
0.00%
+18.87%
+7.37%
+46.54%
+28.72%
-7.53%
+30.89%
--
2908
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.570
+0.090
+3.63%
6.93
2.80M
4.94M
584.22M
227.32M
5.04%
0.74%
3.600
0.662
0.00
0.00%
-8.86%
-18.67%
-3.38%
+88.97%
+216.15%
+144.76%
--
2909
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
51.530
-0.060
-0.12%
7.37
128.89K
5.84M
582.26M
11.30M
2.09%
1.84%
68.690
45.100
0.92
1.78%
-3.26%
-7.18%
-10.56%
-7.83%
+7.19%
-5.32%
--
2910
Sealsq Corp
Sealsq Corp
LAES
4.640
+0.330
+7.66%
4.34
37.53M
107.85M
581.07M
125.23M
12.50%
1.72%
11.000
0.309
0.00
0.00%
+27.12%
+10.21%
+83.39%
+27.82%
+81.96%
+987.66%
--
KeyAI