tradingkey.logo
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2881
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2882
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.160
+0.040
+0.26%
7.46
866.53K
7.13M
466.59M
30.78M
1.85
0.69
16.000
7.200
0.28
1.84
-0.13%
-2.76%
+9.30%
+30.24%
+40.24%
+89.50%
+44.11%
2883
Lendingtree Inc
Lendingtree Inc
TREE
41.380
+0.090
+0.22%
7.54
170.09K
5.22M
466.57M
11.28M
4.09
0.87
77.345
32.649
0.00
0.00
+1.55%
-4.79%
+4.07%
-33.70%
-28.93%
-2.15%
-22.06%
2884
Vivid Seats Inc
Vivid Seats Inc
SEAT
6.060
-0.410
-6.34%
6.34
118.27K
451.04K
466.31M
76.95M
8.73
1.25
60.200
5.060
0.00
0.00
-6.63%
+6.50%
+7.26%
-9.96%
-48.21%
-88.82%
-15.95%
2885
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2886
Nabors Industries Ltd
Nabors Industries Ltd
NBR
80.220
-2.700
-3.26%
6.91
196.64K
7.14M
465.78M
5.81M
5.04
0.57
92.380
23.270
0.00
0.00
+0.29%
-10.33%
+6.10%
+28.97%
+98.96%
+191.29%
+47.73%
2887
AtriCure Inc
AtriCure Inc
ATRC
28.230
+0.180
+0.64%
7.68
1.15M
20.46M
465.38M
16.49M
2.06
1.92
43.180
27.260
0.00
0.00
-2.89%
-6.03%
-4.42%
-22.45%
-24.19%
-10.78%
-28.64%
2888
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
42.740
-0.340
-0.79%
4.23
11.54K
273.89K
464.93M
10.88M
2.66
0.49
69.000
42.693
0.24
0.56
+1.81%
+3.74%
+4.75%
-9.79%
-2.80%
+36.61%
-6.99%
2889
Biglari Holdings Inc
Biglari Holdings Inc
BH
325.870
-1.430
-0.44%
6.19
49.38K
6.26M
464.28M
1.42M
4.03
0.35
483.600
195.050
0.00
0.00
-2.08%
+1.77%
+5.83%
-25.43%
-8.50%
+59.54%
-1.97%
2890
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.910
0.000
0.00%
6.05
89.52K
316.63K
463.82M
78.48M
1.43
0.19
9.620
4.744
0.00
0.00
-6.19%
-8.09%
-6.49%
+19.64%
+45.26%
+36.89%
+24.16%
2891
Mistras Group Inc
Mistras Group Inc
MG
16.700
-0.150
-0.89%
7.48
147.53K
1.17M
462.79M
27.71M
3.70
1.16
15.840
7.060
0.00
0.00
+9.15%
+10.52%
+17.11%
+17.94%
+72.70%
+81.52%
+32.02%
2892
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.210
-0.010
-0.10%
--
1.63K
5.68K
462.51M
45.30M
0.29
0.03
10.690
10.250
0.00
0.00
--
--
--
--
--
--
--
2893
Westrock Coffee Co
Westrock Coffee Co
WEST
4.950
+0.030
+0.61%
7.37
286.51K
984.55K
461.96M
93.33M
3.45
0.87
7.920
3.590
0.00
0.00
+12.50%
+27.58%
+28.24%
+12.24%
+3.34%
-17.22%
+21.62%
2894
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.340
+0.190
+1.87%
--
96.68K
690.35K
460.88M
44.57M
3.79
0.86
17.200
9.500
0.00
0.00
-4.88%
-8.01%
-5.14%
--
-0.77%
+2.56%
-1.43%
2895
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
53.500
-0.440
-0.82%
7.42
102.03K
3.71M
460.56M
8.61M
1.87
0.83
55.770
37.760
1.50
2.80
+3.96%
+7.47%
+6.85%
+9.95%
+24.01%
+37.78%
+11.23%
2896
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
28.120
-0.130
-0.46%
7.77
377.26K
7.79M
459.27M
16.33M
2.15
0.90
29.280
20.610
0.72
2.56
+4.03%
+6.15%
+10.58%
+8.61%
+20.74%
+32.83%
+7.25%
2897
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
55.870
-1.100
-1.93%
8.31
59.90K
2.62M
458.65M
8.21M
2.66
0.80
57.300
38.015
0.58
1.03
+5.59%
+9.31%
+11.34%
+2.18%
+16.94%
+41.34%
+8.02%
2898
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
13.850
-0.300
-2.12%
6.73
2.50M
28.69M
458.24M
33.09M
3.32
1.55
38.990
13.990
0.00
0.00
-19.71%
-11.22%
-22.71%
-58.41%
-51.27%
-47.58%
-51.51%
2899
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
5.670
-0.170
-2.91%
7.00
271.32K
1.30M
457.81M
80.74M
3.80
0.71
6.450
2.455
0.00
0.00
-1.56%
+6.38%
-7.05%
+61.54%
+81.73%
+110.78%
+58.82%
2900
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.880
-0.140
-0.87%
7.90
157.06K
1.72M
455.79M
28.70M
2.18
0.67
23.480
11.930
0.00
0.00
+7.52%
+5.44%
+13.11%
+8.54%
+19.40%
-11.38%
+10.43%
2901
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
54.800
+2.430
+4.64%
7.27
114.16K
4.93M
455.44M
8.31M
6.74
0.39
61.470
14.940
0.00
0.00
+11.29%
+22.68%
+17.45%
-9.11%
+52.31%
+234.55%
+1.78%
2902
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2903
Wallbox NV
Wallbox NV
WBX
2.820
-0.130
-4.41%
3.13
11.40K
23.16K
453.99M
160.99M
8.06
0.40
8.000
2.300
0.00
0.00
-13.76%
+7.63%
+6.02%
-4.73%
-55.38%
-58.89%
+20.51%
2904
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
5.650
-0.030
-0.53%
--
774.94K
2.33M
452.94M
80.17M
2.11
0.81
7.710
5.130
1.68
29.86
--
+6.00%
--
--
--
--
--
2905
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2906
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
30.720
-0.370
-1.19%
--
99.26K
2.25M
452.64M
14.73M
3.76
0.51
36.030
14.385
0.00
0.00
+0.66%
-0.13%
-9.96%
+55.54%
+74.05%
+84.17%
+47.27%
2907
Green Plains Inc
Green Plains Inc
GPRE
15.230
+0.020
+0.13%
7.19
760.17K
9.33M
450.66M
29.59M
2.30
0.54
17.940
3.140
0.00
0.00
-10.20%
-7.70%
-5.93%
+35.86%
+34.54%
+285.57%
+55.41%
2908
Afya Ltd
Afya Ltd
AFYA
15.070
-0.160
-1.05%
7.34
113.45K
1.27M
448.38M
29.75M
2.23
0.83
19.900
13.000
0.23
1.57
+0.74%
+0.87%
+11.63%
+1.69%
+2.03%
-14.28%
-2.21%
2909
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.550
+0.030
+0.40%
7.12
1.26M
4.54M
448.24M
59.37M
1.79
0.76
14.670
7.115
0.25
3.40
-2.08%
+1.21%
+3.42%
-27.05%
-38.77%
-41.38%
-27.26%
2910
Donegal Group Inc
Donegal Group Inc
DGICB
17.510
-0.620
-3.42%
4.99
850.00
13.18K
447.90M
25.58M
0.00
0.83
20.460
13.842
0.66
3.76
-1.63%
+0.06%
+11.32%
+6.06%
+16.73%
+7.75%
-1.02%
KeyAI