tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.130
0.000
0.00%
6.82
886.07K
2.88M
792.77M
191.95M
2.54
1.01
5.100
2.705
0.00
0.00
+1.72%
-12.13%
-14.14%
-9.83%
+21.47%
+24.02%
-14.14%
2792
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.310
-0.280
-5.01%
5.64
477.35K
1.18M
791.69M
149.09M
5.40
3.48
6.710
4.580
0.00
0.00
-5.35%
-7.01%
-5.01%
-9.69%
-0.93%
-19.18%
-5.01%
2793
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.740
-0.010
-0.09%
7.37
884.00K
7.18M
791.47M
73.69M
0.55
1.44
11.360
7.010
0.00
0.00
-0.19%
-1.38%
+1.13%
+1.70%
-1.47%
+31.94%
+1.13%
2794
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
12.510
-0.380
-2.95%
6.28
77.84K
708.00K
791.19M
63.24M
3.56
2.30
13.610
8.660
0.65
5.24
-2.34%
-2.65%
-4.06%
+8.78%
+30.99%
+21.57%
-4.06%
2795
Velocity Financial Inc
Velocity Financial Inc
VEL
20.290
-0.110
-0.54%
7.46
124.30K
961.02K
789.28M
38.90M
1.42
1.17
21.395
16.120
0.00
0.00
+4.64%
+3.52%
-2.26%
+8.27%
+15.42%
+9.44%
-2.26%
2796
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
15.610
-0.040
-0.26%
7.41
553.20K
6.59M
788.97M
50.54M
4.98
0.74
19.000
8.670
0.00
0.00
-2.56%
+4.34%
-3.34%
+44.54%
+25.79%
+75.20%
-3.34%
2797
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
22.070
-2.650
-10.72%
6.48
2.01M
22.34M
787.79M
35.70M
14.07
1.40
33.198
6.150
0.00
0.00
-18.50%
-22.01%
+17.71%
+8.08%
+29.14%
+47.23%
+17.71%
2798
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.280
+0.080
+0.36%
7.55
308.84K
2.97M
786.90M
35.32M
1.73
0.98
32.000
10.510
0.00
0.00
-3.05%
-5.63%
-10.27%
-11.24%
-14.73%
+7.01%
-10.27%
2799
Aehr Test Systems
Aehr Test Systems
AEHR
25.640
-1.240
-4.61%
7.21
965.14K
18.84M
785.20M
30.62M
12.27
0.88
34.349
6.270
0.00
0.00
-8.56%
-3.35%
+26.99%
-1.38%
+40.88%
+126.30%
+26.99%
2800
Akso Health Group
Akso Health Group
AHG
1.420
+0.025
+1.79%
4.50
4.51K
4.40K
783.64M
551.86M
1.43
0.93
2.100
0.831
0.00
0.00
-5.96%
-7.19%
-13.41%
-11.25%
-16.96%
+10.94%
-13.41%
2801
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.700
-0.560
-10.65%
6.26
2.99M
6.42M
783.23M
166.65M
12.35
1.53
6.350
0.596
0.00
0.00
-13.60%
-22.06%
+1.95%
+41.14%
+224.14%
+170.11%
+1.95%
2802
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
43.400
+0.250
+0.58%
5.24
104.39K
3.67M
782.46M
18.03M
2.29
1.05
48.450
27.180
1.48
3.41
+1.19%
-1.05%
+5.01%
+13.23%
+30.13%
+34.95%
+5.01%
2803
Heartland Express Inc
Heartland Express Inc
HTLD
10.090
-0.260
-2.51%
6.54
490.66K
3.67M
781.10M
77.41M
3.67
1.19
11.820
6.995
0.08
0.79
-4.54%
-5.44%
+11.74%
+30.87%
+31.55%
-11.80%
+11.74%
2804
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.860
-0.040
-0.34%
6.63
149.37K
670.12K
781.04M
65.85M
4.12
1.25
12.840
7.317
0.11
0.99
+1.63%
+6.08%
+18.13%
+5.61%
-2.63%
+17.50%
+18.13%
2805
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
51.630
+1.080
+2.14%
7.22
51.77K
2.25M
781.01M
15.13M
5.36
0.67
78.912
41.370
0.00
0.00
-9.44%
-14.79%
-22.88%
-8.33%
-9.13%
-13.18%
-22.88%
2806
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
12.730
+0.030
+0.24%
7.47
653.68K
6.37M
780.06M
61.28M
1.33
0.96
13.635
8.090
0.52
4.08
-1.09%
-0.70%
+6.00%
+20.21%
+36.88%
+31.37%
+6.00%
2807
Rapid7 Inc
Rapid7 Inc
RPD
11.920
+0.190
+1.62%
7.11
1.32M
13.05M
778.83M
65.34M
4.60
1.21
39.620
11.620
0.00
0.00
-6.22%
-10.38%
-21.58%
-36.19%
-33.31%
-69.06%
-21.58%
2808
Saul Centers Inc
Saul Centers Inc
BFS
31.730
+0.100
+0.32%
7.09
110.01K
1.48M
777.17M
24.49M
2.01
1.92
37.885
29.160
2.36
7.43
+0.73%
-0.69%
+0.63%
+7.05%
-2.97%
-13.12%
+0.63%
2809
ATRenew Inc
ATRenew Inc
RERE
5.880
-0.300
-4.85%
6.65
1.03M
2.91M
776.37M
132.04M
6.44
0.92
6.470
2.000
0.00
0.00
+2.80%
+0.51%
+10.94%
+48.48%
+63.33%
+121.89%
+10.94%
2810
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.980
-0.160
-2.61%
7.67
1.15M
3.12M
775.80M
129.73M
4.15
1.65
6.320
4.160
0.64
10.70
+1.18%
+0.34%
+6.79%
+15.67%
+12.20%
+6.22%
+6.79%
2811
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
18.370
-2.510
-12.02%
6.97
483.40K
6.74M
775.46M
42.21M
14.03
1.08
44.600
6.110
0.00
0.00
-8.56%
-7.83%
-49.41%
-41.37%
+25.56%
+129.05%
-49.41%
2812
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
59.680
-0.310
-0.52%
7.67
258.22K
7.70M
775.40M
12.99M
2.31
1.02
75.850
32.550
0.88
1.47
-5.79%
-15.98%
-2.60%
+12.90%
+20.79%
+40.95%
-2.60%
2813
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.270
-0.130
-5.42%
7.09
2.55M
4.25M
774.46M
341.17M
6.04
0.89
5.810
2.250
0.00
0.00
-11.33%
-15.30%
-16.24%
-31.42%
-34.58%
-52.41%
-16.24%
2814
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2815
Energy Recovery Inc
Energy Recovery Inc
ERII
14.590
-0.190
-1.29%
7.46
399.23K
4.78M
772.98M
52.98M
2.43
1.28
18.320
10.860
0.00
0.00
+2.03%
+2.03%
+8.15%
-13.21%
+2.82%
+1.74%
+8.15%
2816
Myers Industries Inc
Myers Industries Inc
MYE
20.670
+0.140
+0.68%
8.28
315.82K
3.32M
772.79M
37.39M
1.99
0.84
20.810
9.060
0.54
2.61
+1.42%
+3.25%
+10.42%
+14.26%
+30.49%
+71.68%
+10.42%
2817
Lendingtree Inc
Lendingtree Inc
TREE
56.660
-1.850
-3.16%
7.34
293.73K
13.58M
772.72M
13.64M
3.15
1.03
77.345
33.500
0.00
0.00
-9.16%
-15.65%
+6.72%
-13.81%
+4.61%
+26.11%
+6.72%
2818
First Financial Corp
First Financial Corp
THFF
65.160
+1.460
+2.29%
7.32
125.24K
5.94M
772.19M
11.85M
2.49
1.74
66.610
42.050
2.04
3.13
+4.06%
+3.10%
+7.85%
+21.59%
+22.23%
+35.21%
+7.85%
2819
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.400
-0.090
-0.49%
7.09
665.93K
9.53M
769.14M
41.80M
4.24
1.39
31.180
13.080
0.00
0.00
-3.56%
-4.66%
+7.54%
-18.58%
-34.45%
-32.65%
+7.54%
2820
Graham Corp
Graham Corp
GHM
69.920
-1.080
-1.52%
7.44
73.64K
2.69M
768.28M
10.99M
3.87
0.56
79.130
24.780
0.00
0.00
-7.02%
-4.96%
+8.86%
+12.27%
+44.76%
+53.94%
+8.86%
KeyAI