tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.72%
2
symbolEthereumETHUSD
+0.53%
3
symbolVàngXAUUSD
+0.79%
4
symbolDầu WTIUSOIL
+0.00%
5
symbolEUR/USDEURUSD
+0.19%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolBạcXAGUSD
+2.11%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
+0.23%

Tăng nhiều nhất

Xem thêm
1
symbolCeloCELOUSD
+30.34%
2
symbolPhoenixPHBUSD
+12.83%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+5.17%
5
symbolPyth NetworkPYTHUSD
+4.81%
6
symbolAptosAPTUSD
+4.28%
7
symbolTezosXTZUSD
+4.12%
8
symbolWavesWAVESUSD
+3.80%
9
symbolArweaveARUSD
+3.45%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-6.76%
3
symbolCoin98C98USD
-5.16%
4
symbolDeXeDEXEUSD
-3.63%
5
symbolSATS1000SATSUSD
-3.48%
6
symbolLido DAOLDOUSD
-2.85%
7
symbolLazio Fan TokenLAZIOUSD
-2.72%
8
symbolIAU
-2.67%
9
symbolVanar ChainVANRYUSD
-2.55%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2791
Velocity Financial Inc
Velocity Financial Inc
VEL
18.020
+0.025
+0.14%
7.76
65.63K
539.27K
689.97M
38.29M
1.83%
0.92%
20.980
16.120
0.00
0.00%
-1.20%
-2.17%
-5.65%
-0.16%
+4.70%
-7.20%
--
2792
Erasca Inc
Erasca Inc
ERAS
2.420
+0.290
+13.62%
5.09
4.67M
8.22M
686.43M
283.65M
24.17%
1.55%
3.305
1.010
0.00
0.00%
+14.69%
+35.95%
+56.12%
+66.89%
+95.16%
-3.96%
--
2793
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
36.360
+0.620
+1.73%
5.82
107.02K
3.14M
685.42M
18.85M
2.83%
1.06%
40.960
27.180
1.44
3.96%
-0.57%
-6.04%
-7.94%
+4.42%
+30.46%
+14.19%
--
2794
Five Star Bancorp
Five Star Bancorp
FSBC
32.070
+0.290
+0.91%
7.65
21.39K
546.63K
685.05M
21.36M
1.87%
0.61%
35.125
22.220
0.80
2.49%
-0.18%
-2.96%
-2.70%
+6.86%
+24.59%
+14.12%
--
2795
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.860
+0.090
+2.39%
6.84
983.05K
2.79M
683.82M
177.16M
3.44%
1.70%
5.380
3.010
0.00
0.00%
+2.65%
-0.25%
-4.92%
-3.74%
+9.97%
+21.38%
--
2796
Digital Turbine Inc
Digital Turbine Inc
APPS
6.330
-0.100
-1.56%
6.58
2.51M
11.51M
683.09M
107.91M
6.06%
0.66%
7.770
1.180
0.00
0.00%
+6.56%
+15.93%
+45.18%
+24.60%
+136.19%
+128.51%
--
2797
Tiptree Inc
Tiptree Inc
TIPT
18.180
+0.250
+1.39%
4.71
324.78K
4.98M
681.70M
37.50M
3.06%
0.86%
27.410
17.850
0.24
1.32%
-6.88%
-23.93%
-19.30%
-13.26%
-17.43%
-6.68%
--
2798
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
12.480
+0.070
+0.56%
7.19
197.82K
1.93M
681.43M
54.60M
1.93%
0.50%
15.060
7.450
0.00
0.00%
-1.34%
-3.92%
-10.85%
-2.95%
+52.56%
+39.13%
--
2799
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.450
+0.050
+0.60%
6.69
306.15K
1.90M
679.77M
80.45M
4.04%
0.89%
8.980
3.968
0.00
0.00%
+2.42%
+4.44%
+13.11%
-0.23%
+54.19%
+99.76%
--
2800
PowerFleet Inc
PowerFleet Inc
AIOT
5.090
-0.160
-3.05%
7.35
975.29K
3.23M
679.22M
133.44M
4.09%
0.73%
8.710
3.700
0.00
0.00%
-3.23%
-5.56%
+2.20%
+20.04%
+6.48%
+8.76%
--
2801
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.010
+0.030
+0.60%
6.50
10.22K
47.45K
678.56M
135.44M
3.81%
0.24%
6.690
2.600
0.00
0.00%
+2.24%
+1.21%
+24.31%
+21.01%
+77.03%
-10.69%
--
2802
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2803
Heartland Express Inc
Heartland Express Inc
HTLD
8.730
+0.390
+4.68%
6.50
673.47K
4.30M
677.19M
77.57M
4.79%
1.17%
12.850
7.105
0.08
0.91%
+2.94%
+3.68%
+1.15%
-5.31%
+3.43%
-26.07%
--
2804
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
10.700
+0.080
+0.75%
6.89
42.38K
346.85K
676.72M
63.24M
2.73%
0.81%
10.990
8.660
3.62
33.85%
+0.09%
-0.92%
+6.36%
+13.34%
+12.39%
+8.62%
--
2805
Quanex Building Products Corp
Quanex Building Products Corp
NX
14.730
-0.040
-0.27%
7.74
612.36K
3.15M
675.77M
45.88M
2.44%
0.97%
32.230
13.220
0.32
2.17%
+6.12%
+5.51%
-9.07%
-27.36%
-14.50%
-45.70%
--
2806
Borr Drilling Ltd
Borr Drilling Ltd
BORR
2.860
+0.055
+1.96%
6.68
5.19M
6.24M
675.60M
236.22M
4.24%
1.35%
6.650
1.550
0.14
4.89%
+4.37%
-5.61%
-4.34%
+39.51%
+48.18%
-48.09%
--
2807
New Fortress Energy Inc
New Fortress Energy Inc
NFE
2.460
+0.310
+14.42%
5.88
19.26M
34.07M
674.53M
274.20M
16.27%
1.33%
16.660
1.260
0.10
4.06%
+22.38%
-15.46%
+75.71%
-40.72%
-56.76%
-72.48%
--
2808
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.330
-0.010
-0.75%
4.60
595.84K
486.69K
674.42M
507.08M
2.23%
1.45%
1.450
0.500
0.00
0.00%
-2.20%
-2.20%
-1.48%
+18.74%
+20.90%
+60.04%
--
2809
Transcat Inc
Transcat Inc
TRNS
72.230
+1.690
+2.40%
7.20
87.06K
4.48M
673.07M
9.32M
2.33%
1.08%
133.400
67.555
0.00
0.00%
-0.68%
-2.87%
-9.38%
-16.58%
-13.24%
-38.21%
--
2810
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.410
-0.110
-1.46%
6.58
57.08K
310.38K
673.00M
90.82M
4.92%
0.92%
19.000
6.110
0.00
0.00%
-1.19%
-0.80%
-6.08%
-1.06%
-4.01%
-37.25%
--
2811
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
22.210
+0.410
+1.88%
7.20
214.38K
2.55M
669.13M
30.13M
1.65%
0.93%
26.895
13.402
1.50
6.75%
-1.20%
-2.07%
-3.05%
+6.98%
+41.19%
-14.44%
--
2812
CEVA Inc
CEVA Inc
CEVA
28.020
+0.050
+0.18%
7.96
314.42K
6.31M
668.20M
23.85M
4.12%
1.05%
38.940
18.310
0.00
0.00%
+7.64%
+6.05%
+20.56%
+22.41%
+20.41%
+13.39%
--
2813
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
4.170
+0.170
+4.25%
5.58
1.41M
4.30M
668.03M
160.20M
5.37%
1.01%
10.700
3.430
0.00
0.00%
+11.79%
+15.19%
+8.59%
-47.67%
-12.94%
-44.17%
--
2814
Cango Inc
Cango Inc
CANG
4.740
+0.170
+3.73%
6.23
852.48K
1.80M
666.85M
140.69M
6.14%
1.61%
9.660
1.550
0.00
0.00%
+10.23%
+3.49%
-13.81%
-11.23%
+24.73%
+149.47%
--
2815
Nexa Resources SA
Nexa Resources SA
NEXA
5.030
+0.020
+0.40%
6.34
90.84K
320.35K
666.17M
132.44M
2.19%
1.64%
9.610
4.438
0.10
2.00%
+0.60%
+0.60%
+3.28%
+0.60%
-17.13%
-33.37%
--
2816
Vestis Corp
Vestis Corp
VSTS
5.050
+0.190
+3.91%
--
2.06M
4.29M
665.77M
131.84M
4.62%
0.69%
17.830
3.980
0.10
2.07%
+14.25%
+23.77%
+18.54%
-17.75%
-36.71%
-65.94%
--
2817
EVgo Inc
EVgo Inc
EVGO
4.980
+0.050
+1.01%
7.40
5.56M
19.70M
664.96M
133.53M
6.69%
0.99%
9.070
2.195
0.00
0.00%
+5.06%
+8.49%
+26.39%
+44.34%
+83.76%
+26.71%
--
2818
SNDL Inc
SNDL Inc
SNDL
2.580
+0.050
+1.98%
7.35
2.72M
5.01M
663.96M
257.35M
5.52%
0.60%
2.790
1.150
0.00
0.00%
-5.83%
+4.45%
+7.94%
+85.61%
+93.98%
+30.30%
--
2819
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.040
-0.015
-0.73%
6.26
929.28K
1.01M
663.32M
325.15M
2.42%
1.44%
4.790
1.950
0.00
0.00%
-1.92%
-1.44%
-8.92%
-5.55%
-7.69%
-48.48%
--
2820
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
28.830
+0.030
+0.10%
7.63
143.83K
3.05M
660.65M
22.92M
1.56%
0.81%
33.865
22.500
0.80
2.77%
-0.48%
-5.38%
-5.00%
-1.13%
+16.34%
+0.24%
--
KeyAI