tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
Sunopta Inc
Sunopta Inc
STKL
6.040
+0.180
+3.07%
7.03
381.06K
1.74M
715.37M
118.44M
4.86%
0.98%
11.400
5.080
0.00
0.00%
+3.42%
-0.98%
-6.64%
-3.51%
+47.31%
-6.50%
--
2762
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
20.150
-0.280
-1.39%
5.34
9.79K
168.53K
714.85M
35.48M
2.82%
0.84%
23.452
12.783
0.64
3.17%
+5.77%
+2.46%
+12.56%
+10.04%
+28.67%
-13.07%
--
2763
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
41.460
-0.290
-0.69%
6.97
64.75K
2.01M
714.81M
17.24M
2.53%
0.76%
44.250
17.900
0.00
0.00%
-0.62%
-5.53%
+0.24%
+36.11%
+90.44%
+74.93%
--
2764
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.320
+0.105
+8.61%
5.00
13.84M
11.96M
714.52M
541.30M
13.93%
1.34%
3.270
0.415
0.00
0.00%
+5.60%
+42.70%
+60.38%
-38.88%
+36.08%
+290.41%
--
2765
Critical Metals Corp
Critical Metals Corp
CRML
7.980
-0.120
-1.48%
--
12.81M
75.24M
714.13M
89.49M
11.29%
1.78%
9.890
1.230
0.00
0.00%
+22.76%
+15.48%
+29.33%
+166.00%
+212.94%
+17.35%
--
2766
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.440
+0.110
+1.32%
7.82
1.24M
8.34M
714.11M
84.61M
4.66%
0.94%
25.500
7.370
0.00
0.00%
+9.04%
+4.06%
+7.51%
-20.60%
-38.03%
-40.43%
--
2767
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.430
-0.020
-0.24%
7.99
839.88K
2.51M
713.73M
84.67M
2.01%
0.99%
12.820
7.180
0.48
5.69%
+3.69%
+7.52%
+9.62%
-4.53%
-6.22%
-1.86%
--
2768
Brandywine Realty Trust
Brandywine Realty Trust
BDN
4.100
-0.035
-0.85%
6.85
2.07M
4.24M
712.18M
173.70M
2.53%
0.72%
6.540
3.410
0.60
14.63%
-2.38%
-8.48%
-7.23%
-4.65%
+11.71%
-28.07%
--
2769
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
36.900
+0.580
+1.60%
7.75
196.87K
4.25M
711.98M
19.29M
2.41%
0.71%
26.060
8.805
0.42
1.13%
+0.98%
+7.92%
+21.50%
+76.89%
+184.50%
+141.17%
--
2770
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.000
-0.200
-3.85%
5.90
75.56K
287.58K
708.51M
141.70M
6.92%
1.36%
20.480
1.970
0.00
0.00%
-11.81%
-0.79%
-7.06%
-22.36%
+84.50%
-72.82%
--
2771
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
40.390
+0.180
+0.45%
6.41
52.84K
855.26K
708.28M
17.54M
2.26%
0.82%
50.845
34.112
0.00
0.00%
-1.70%
-2.53%
-5.21%
-5.91%
+13.64%
+4.39%
--
2772
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
20.680
+0.170
+0.83%
7.74
911.16K
14.01M
708.15M
34.24M
3.09%
0.90%
36.480
13.120
0.00
0.00%
+20.37%
+9.53%
+23.38%
-12.92%
+16.31%
-33.92%
--
2773
Kimball Electronics Inc
Kimball Electronics Inc
KE
29.220
-1.090
-3.60%
7.69
149.58K
3.53M
707.66M
24.22M
4.98%
0.66%
33.190
12.410
0.00
0.00%
-1.78%
-8.48%
-4.25%
+49.53%
+115.48%
+64.80%
--
2774
Metallus Inc
Metallus Inc
MTUS
16.850
-0.070
-0.41%
7.71
204.89K
919.95K
706.01M
41.90M
1.83%
0.82%
18.170
10.780
0.00
0.00%
+2.74%
+2.68%
+0.17%
+4.01%
+33.09%
+16.77%
--
2775
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.330
-0.005
-0.15%
6.76
4.18M
9.31M
705.13M
211.75M
2.25%
0.95%
3.830
2.130
0.29
8.70%
+8.11%
+3.09%
+2.46%
+21.53%
+34.27%
-10.24%
--
2776
Donegal Group Inc
Donegal Group Inc
DGICA
19.310
+0.110
+0.57%
6.33
98.55K
1.49M
703.59M
36.44M
1.97%
0.75%
21.120
14.124
0.63
3.26%
+0.46%
-0.25%
+0.10%
+5.63%
+5.40%
+32.26%
--
2777
Arvinas Inc
Arvinas Inc
ARVN
9.610
+0.340
+3.67%
--
1.75M
12.99M
703.45M
73.20M
5.12%
0.73%
29.611
5.900
0.00
0.00%
+12.66%
+27.62%
+21.03%
+23.36%
+29.86%
-61.09%
--
2778
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
27.530
+0.200
+0.73%
6.24
23.32K
530.77K
703.05M
25.54M
1.68%
0.66%
36.152
24.240
0.89
3.23%
-1.74%
-5.42%
-7.02%
-5.39%
+5.27%
-5.26%
--
2779
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.390
+0.000
+0.00%
7.24
408.81K
959.28K
700.67M
129.99M
2.41%
0.75%
6.451
4.160
0.64
11.87%
-3.23%
-6.26%
-9.25%
+7.37%
+21.94%
-1.10%
--
2780
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
15.880
+0.090
+0.57%
6.74
306.41K
3.96M
700.28M
44.10M
1.81%
0.75%
19.180
12.700
0.64
4.03%
-1.54%
-2.39%
-4.50%
+1.08%
+21.96%
+7.00%
--
2781
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
31.520
-0.420
-1.31%
7.64
635.37K
15.92M
699.15M
22.18M
2.88%
1.25%
47.020
27.890
0.00
0.00%
+3.92%
+4.68%
-6.05%
-24.33%
-1.31%
-4.65%
--
2782
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
61.230
+0.435
+0.72%
6.17
26.96K
1.29M
697.81M
11.40M
1.87%
0.79%
68.015
47.575
1.60
2.61%
+0.34%
-2.60%
-4.08%
+1.64%
+21.10%
+11.57%
--
2783
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
22.780
-0.120
-0.52%
7.07
159.53K
2.90M
697.25M
30.61M
2.72%
0.73%
23.987
14.570
0.00
0.00%
+2.15%
+2.33%
+2.29%
+18.21%
+20.21%
+7.80%
--
2784
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.030
-0.075
-0.53%
7.62
310.91K
2.83M
695.16M
49.55M
2.31%
0.78%
18.010
13.560
1.80
12.82%
-1.88%
-5.01%
-11.87%
-17.90%
-4.88%
-17.66%
--
2785
LSI Industries Inc
LSI Industries Inc
LYTS
23.120
-0.320
-1.37%
7.41
167.10K
2.90M
694.86M
30.05M
3.28%
1.03%
25.500
13.770
0.20
0.86%
-1.49%
-2.48%
-2.97%
+30.76%
+42.80%
+44.31%
--
2786
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
5.240
-0.420
-7.42%
7.17
5.49M
20.87M
694.78M
132.59M
10.07%
1.75%
11.635
2.625
0.00
0.00%
-2.78%
-5.92%
-14.51%
-25.56%
-27.42%
+58.78%
--
2787
American Public Education Inc
American Public Education Inc
APEI
38.370
-0.690
-1.77%
8.10
158.01K
4.71M
693.02M
18.06M
3.50%
0.77%
39.830
13.450
0.00
0.00%
-1.91%
+5.29%
+18.97%
+20.96%
+60.88%
+172.12%
--
2788
Teekay Corp Ltd
Teekay Corp Ltd
TK
8.240
+0.135
+1.67%
5.33
374.45K
1.35M
692.65M
84.06M
1.60%
0.69%
8.915
4.968
0.00
0.00%
-0.60%
-4.07%
-4.29%
+6.45%
+28.14%
-0.13%
--
2789
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.720
+0.140
+1.63%
7.76
498.44K
1.08M
692.55M
79.42M
1.68%
0.72%
9.850
6.470
1.56
17.91%
+2.34%
-3.85%
-10.28%
+6.99%
+24.03%
+3.80%
--
2790
Business First Bancshares Inc
Business First Bancshares Inc
BFST
23.370
+0.210
+0.91%
7.58
116.98K
1.88M
691.82M
29.60M
2.02%
1.24%
30.298
20.070
0.56
2.39%
-1.39%
-2.94%
-6.85%
-9.24%
+6.03%
-3.18%
--
KeyAI