tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.92%
Church & Dwight Co Inc+4.67%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+456.30%
Lendway Inc+11.58%
Chanson International Holding+9.23%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+3.02%
Village Super Market Inc+2.83%

Tập đoàn Hàng tiêu dùng

+0.60%
Berkshire Hathaway Inc+1.19%
Brookfield Business Corp+1.08%
Berkshire Hathaway Inc+0.78%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
Green Plains Inc
Green Plains Inc
GPRE
11.460
-0.630
-5.21%
7.47
791.31K
7.20M
824.31M
71.93M
7.94
1.04
12.310
3.140
0.00
0.00
-1.97%
-1.29%
+16.94%
+9.67%
+54.86%
+28.33%
+16.94%
2762
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.710
-0.120
-0.87%
7.66
1.09M
11.57M
824.29M
60.12M
3.86
0.84
46.095
12.800
0.00
0.00
-7.43%
-0.07%
-0.65%
-49.91%
-39.95%
-68.47%
-0.65%
2763
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.880
+0.020
+0.34%
7.76
2.03M
4.84M
824.13M
140.16M
1.70
1.05
6.651
4.933
0.00
0.00
-0.17%
-0.84%
-1.01%
+11.57%
+2.15%
-9.15%
-1.01%
2764
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.670
-0.010
-0.60%
4.10
117.85K
125.01K
820.71M
491.44M
6.84
1.30
56.100
1.519
0.00
0.00
-12.11%
-15.23%
-17.73%
-44.52%
-33.99%
-51.99%
-17.73%
2765
Omeros Corp
Omeros Corp
OMER
11.690
-0.260
-2.18%
5.83
1.38M
12.29M
819.16M
70.07M
4.68
1.06
17.650
2.950
0.00
0.00
-2.01%
-4.26%
-31.94%
+63.04%
+187.93%
+35.61%
-31.94%
2766
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
4.230
+0.040
+0.95%
3.50
145.02K
393.11K
818.90M
193.59M
10.66
1.24
22.420
3.015
0.00
0.00
-21.01%
-23.37%
-25.53%
-46.18%
-37.52%
--
-25.53%
2767
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
27.170
+0.160
+0.59%
7.95
382.43K
4.68M
818.57M
30.13M
3.25
1.23
27.790
13.402
1.50
5.52
+4.54%
+6.13%
+21.19%
+11.86%
+34.04%
+51.96%
+21.19%
2768
SLR Investment Corp
SLR Investment Corp
SLRC
15.000
+0.040
+0.27%
7.24
281.77K
3.51M
818.32M
54.55M
1.67
1.22
17.940
13.640
1.64
10.93
-0.86%
-3.47%
-2.98%
-2.47%
-8.87%
-11.30%
-2.98%
2769
Seneca Foods Corp
Seneca Foods Corp
SENEA
119.330
+2.500
+2.14%
6.08
27.51K
2.53M
818.05M
6.86M
3.02
0.81
129.030
70.980
0.00
0.00
+3.19%
+0.09%
+7.86%
+14.48%
+15.73%
+63.67%
+7.86%
2770
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
21.300
+1.110
+5.50%
7.34
1.37M
14.69M
816.45M
38.33M
6.53
1.37
30.490
14.865
0.00
0.00
+3.95%
+9.46%
+35.15%
+8.78%
+23.55%
-22.60%
+35.15%
2771
CNB Financial Corp
CNB Financial Corp
CCNE
27.700
+0.400
+1.47%
8.05
129.91K
2.91M
816.41M
29.47M
2.34
0.96
28.600
19.320
0.72
2.59
+2.25%
+2.59%
+5.85%
+12.97%
+23.88%
+9.49%
+5.85%
2772
EverQuote Inc
EverQuote Inc
EVER
22.700
-0.020
-0.09%
7.75
551.10K
10.42M
816.20M
35.96M
2.61
0.93
30.030
19.150
0.00
0.00
-3.98%
-9.71%
-15.93%
+1.29%
-4.42%
+12.38%
-15.93%
2773
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.760
+0.220
+0.83%
7.40
584.66K
13.70M
812.42M
30.36M
2.56
1.08
29.040
15.030
0.50
1.88
-0.48%
+17.78%
+24.93%
+59.19%
+60.62%
+2.10%
+24.93%
2774
Seneca Foods Corp
Seneca Foods Corp
SENEB
118.200
+0.300
+0.25%
5.32
153.00
17.22K
810.30M
6.86M
0.27
0.73
124.940
72.150
0.00
0.00
-0.18%
-1.26%
+8.18%
+10.99%
+15.17%
+61.43%
+8.18%
2775
Matthews International Corp
Matthews International Corp
MATW
26.290
+0.270
+1.04%
7.14
208.36K
4.57M
809.62M
30.80M
2.36
0.70
30.960
18.500
1.00
3.80
-0.76%
-8.37%
+0.65%
+12.21%
+11.49%
-6.07%
+0.65%
2776
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
66.810
-2.010
-2.92%
7.60
232.51K
12.43M
809.14M
12.11M
6.27
0.91
95.980
40.030
0.00
0.00
-4.39%
-9.52%
+27.67%
+23.63%
-13.92%
-16.49%
+27.67%
2777
Phreesia Inc
Phreesia Inc
PHR
13.430
-0.520
-3.73%
7.57
1.38M
9.98M
808.95M
60.23M
4.65
1.08
32.760
13.700
0.00
0.00
-15.21%
-18.36%
-20.63%
-40.92%
-50.28%
-52.81%
-20.63%
2778
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
26.200
-0.040
-0.15%
7.15
181.20K
3.84M
808.37M
30.85M
1.75
1.39
31.040
14.570
0.00
0.00
-5.82%
-8.55%
-0.27%
+13.37%
+28.68%
+57.45%
-0.27%
2779
Daily Journal Corp
Daily Journal Corp
DJCO
586.370
+1.670
+0.29%
6.05
71.54K
35.89M
807.68M
1.38M
4.21
1.36
674.750
348.630
0.00
0.00
-11.79%
-9.57%
+20.33%
+43.62%
+42.60%
+42.98%
+20.33%
2780
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
26.070
-0.370
-1.40%
7.19
222.59K
2.61M
805.86M
30.91M
2.87
1.06
31.980
9.890
0.00
0.00
+2.28%
+0.85%
-10.90%
+12.23%
+21.54%
+136.78%
-10.90%
2781
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
24.560
-0.070
-0.28%
6.39
206.50K
2.39M
805.15M
32.78M
2.74
1.32
42.290
23.500
0.00
0.00
-2.85%
-3.12%
-13.95%
+0.86%
-20.77%
-24.03%
-13.95%
2782
Camden National Corp
Camden National Corp
CAC
47.570
+0.910
+1.95%
7.02
143.32K
5.31M
805.09M
16.92M
3.34
0.97
48.400
34.530
1.68
3.53
+4.41%
+4.14%
+9.66%
+23.59%
+27.47%
+4.87%
+9.66%
2783
Osisko Development Corp
Osisko Development Corp
ODV
3.350
-0.520
-13.44%
6.41
4.52M
6.80M
802.71M
239.62M
10.33
0.89
5.780
1.640
0.00
0.00
-12.99%
-4.56%
-4.01%
+5.02%
+33.47%
+113.38%
-4.01%
2784
Alight Inc
Alight Inc
ALIT
1.530
0.000
0.00%
7.62
12.63M
10.71M
799.58M
522.60M
5.88
1.28
7.660
1.480
0.16
10.45
+2.68%
-3.77%
-21.54%
-44.36%
-59.84%
-77.66%
-21.54%
2785
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
37.130
-0.355
-0.95%
8.08
158.19K
5.06M
798.08M
21.49M
2.57
0.68
53.520
30.750
1.04
2.80
-4.45%
+1.17%
+1.98%
+4.09%
-10.57%
-27.22%
+1.98%
2786
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.790
+0.010
+0.36%
6.77
625.77K
952.07K
797.94M
286.00M
5.39
2.23
3.850
2.150
0.00
0.00
-0.36%
+0.36%
+12.50%
+11.16%
-1.76%
-15.20%
+12.50%
2787
Hello Group Inc
Hello Group Inc
MOMO
6.820
-0.130
-1.87%
7.47
710.98K
3.39M
797.15M
116.88M
2.94
0.90
9.220
5.046
0.00
0.00
-1.30%
-1.87%
+4.12%
-1.30%
-15.28%
+0.29%
+4.12%
2788
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
4.890
+0.030
+0.62%
7.20
2.28M
8.45M
795.50M
162.68M
5.96
1.09
5.780
0.527
0.00
0.00
-6.50%
+8.19%
+45.10%
+162.90%
+445.21%
+108.97%
+45.10%
2789
Hallador Energy Co
Hallador Energy Co
HNRG
18.490
+0.300
+1.65%
6.96
596.92K
8.69M
794.66M
42.98M
4.72
1.33
24.700
8.370
0.00
0.00
-7.55%
-4.84%
-2.89%
-15.80%
-12.87%
+72.32%
-2.89%
2790
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
26.570
0.000
0.00%
8.22
546.44K
13.03M
794.30M
29.89M
2.05
1.32
30.200
19.250
1.08
4.06
-8.28%
-7.93%
-1.70%
-1.04%
+16.74%
+10.62%
-1.70%
KeyAI