tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bất động sản

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
18.110
-0.230
-1.25%
5.28
103.69K
956.00K
542.97M
29.98M
2.80
0.74
38.320
16.600
0.00
0.00
+7.16%
+4.80%
+5.23%
-10.83%
-14.05%
-26.80%
-7.74%
2762
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2763
Target Hospitality Corp
Target Hospitality Corp
TH
14.460
-0.440
-2.95%
8.08
1.02M
12.14M
542.25M
37.50M
4.16
0.78
15.100
5.970
0.00
0.00
+4.18%
+49.23%
+49.07%
+77.42%
+105.98%
+115.18%
+80.52%
2764
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2765
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
2.810
+0.020
+0.72%
4.16
10.53K
16.91K
541.17M
192.59M
16.66
3.59
6.630
2.160
0.00
0.00
-2.77%
+6.04%
-6.33%
-17.36%
-34.95%
-16.36%
-20.85%
2766
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2767
Miller Industries Inc
Miller Industries Inc
MLR
48.900
+0.520
+1.07%
8.32
100.55K
2.41M
540.71M
11.06M
1.92
0.78
48.940
33.810
0.80
1.63
+7.03%
+8.86%
+9.74%
+22.90%
+20.27%
+20.89%
+30.85%
2768
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.290
-0.230
-2.19%
--
1.12K
9.09K
539.20M
52.40M
0.00
0.01
11.000
9.950
0.00
0.00
--
--
--
--
--
--
--
2769
Upstream Bio Inc
Upstream Bio Inc
UPB
10.490
+0.070
+0.67%
7.53
733.25K
5.85M
538.57M
51.34M
3.19
1.38
33.680
5.535
0.00
0.00
+10.42%
+7.15%
+11.18%
-67.82%
-52.92%
+63.91%
-61.36%
2770
AMC Networks Inc
AMC Networks Inc
AMCX
7.490
-0.030
-0.40%
7.06
201.93K
1.21M
537.33M
71.74M
2.72
0.61
10.275
5.405
0.00
0.00
+4.46%
+11.96%
+0.67%
-11.67%
+2.60%
+28.03%
-21.32%
2771
Mediaalpha Inc
Mediaalpha Inc
MAX
9.050
-0.280
-3.00%
6.62
336.94K
1.34M
537.13M
59.35M
4.71
0.66
13.920
7.090
0.00
0.00
-3.31%
-5.63%
-7.08%
-21.98%
-14.70%
+18.61%
-30.12%
2772
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
156.640
-1.880
-1.19%
7.72
114.00K
6.19M
536.56M
3.43M
2.18
0.78
163.110
99.000
1.24
0.79
+5.20%
+6.06%
+4.68%
+23.65%
+28.10%
+55.40%
+29.13%
2773
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
536.50M
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2774
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.510
-0.500
-1.85%
6.91
204.00K
4.59M
536.04M
20.22M
2.20
0.54
29.260
15.030
0.50
1.90
+3.72%
+6.64%
+8.25%
+22.45%
+43.07%
+37.43%
+23.76%
2775
Valneva SE
Valneva SE
VALN
6.180
+0.030
+0.49%
6.60
13.50K
70.98K
535.47M
86.65M
1.86
0.17
12.250
5.429
0.00
0.00
+1.31%
-2.22%
-41.00%
-38.42%
-39.59%
-2.06%
-29.93%
2776
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2777
Frontline Plc
Frontline Plc
FRO
34.340
-0.480
-1.38%
7.46
3.07M
59.69M
534.73M
15.57M
3.56
0.82
39.890
13.040
0.93
2.70
-6.17%
+2.29%
+11.60%
+31.92%
+49.24%
+144.76%
+57.38%
2778
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.370
-0.050
-3.52%
4.09
1.89M
1.43M
534.47M
390.13M
5.63
0.98
3.720
1.320
0.00
0.00
-2.84%
-0.72%
-12.18%
-30.81%
-32.18%
-6.80%
--
2779
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.110
-0.360
-4.25%
7.02
386.85K
2.43M
533.42M
65.77M
5.37
0.89
11.655
6.290
0.00
0.00
-3.45%
+0.50%
-4.70%
-15.61%
+1.37%
-12.70%
-13.72%
2780
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
171.900
+0.320
+0.19%
5.31
9.01K
1.40M
532.23M
3.10M
0.29
0.48
173.700
114.110
6.00
3.49
-0.40%
-0.43%
-0.41%
+1.26%
+30.07%
+35.20%
+1.42%
2781
Solid Power Inc
Solid Power Inc
SLDP
2.950
-0.010
-0.34%
5.94
2.85M
5.43M
532.07M
180.36M
5.39
0.74
8.860
0.983
0.00
0.00
+0.34%
-1.99%
-7.81%
-47.32%
-51.16%
+189.22%
-30.59%
2782
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
3.280
-0.030
-0.91%
6.05
8.62M
21.98M
531.87M
162.16M
4.22
0.81
7.180
2.800
0.00
0.00
+5.47%
+4.13%
-0.30%
-30.06%
-48.43%
-27.27%
-19.80%
2783
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
9.900
+0.070
+0.71%
7.11
486.20K
3.86M
531.55M
53.69M
2.64
0.68
20.545
8.700
0.00
0.00
+3.88%
+5.54%
+7.96%
-19.77%
-32.24%
-43.17%
-20.29%
2784
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.205
-0.025
-0.24%
--
330.00
1.56K
529.64M
51.90M
0.18
0.02
10.508
10.160
0.00
0.00
--
--
--
--
--
--
--
2785
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.990
+0.140
+2.39%
--
33.75K
134.23K
529.38M
88.38M
4.27
2.87
90.000
5.154
0.00
0.00
+3.10%
+1.35%
+0.84%
-7.28%
-89.22%
--
--
2786
Ramaco Resources Inc
Ramaco Resources Inc
METC
13.550
-0.220
-1.60%
6.80
1.40M
15.49M
529.30M
39.06M
6.31
0.83
57.800
6.252
0.00
0.00
-12.58%
-3.01%
-10.44%
-33.38%
-72.62%
+77.08%
-24.72%
2787
Brainsway Ltd
Brainsway Ltd
BWAY
13.920
-0.380
-2.66%
7.06
104.71K
1.14M
529.06M
38.01M
4.82
0.42
14.690
3.920
0.00
0.00
+2.58%
+3.19%
+1.31%
-41.60%
-13.00%
+65.12%
-26.81%
2788
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.350
-0.200
-1.21%
8.13
361.59K
4.45M
528.11M
32.30M
2.35
0.88
21.030
8.115
0.00
0.00
+2.06%
+7.64%
+17.71%
-19.58%
+16.45%
+94.87%
-12.61%
2789
WhiteFiber Inc
WhiteFiber Inc
WYFI
14.500
+0.920
+6.77%
5.90
1.28M
14.79M
528.07M
36.42M
11.04
1.74
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2790
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.710
+0.040
+0.86%
6.58
932.32K
2.88M
527.87M
112.07M
4.49
0.83
7.245
3.020
0.10
2.16
+13.77%
+13.22%
+27.64%
+8.28%
+20.92%
+2.39%
+14.88%
KeyAI