Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
2761
Crossamerica Partners LP
CAPL
21.960
-0.180
-0.81%
6.10
21.91K
231.74K
837.13M
38.12M
1.35
1.01
25.730
19.610
2.09
9.56
-0.27%
-3.56%
+4.42%
+5.98%
+7.44%
-1.79%
--
2762
Alight Inc
ALIT
1.600
+0.060
+3.87%
7.62
7.60M
6.35M
836.16M
522.60M
4.83
0.54
7.660
1.460
0.16
10.00
-1.23%
+4.58%
-3.61%
-30.74%
-58.97%
-76.23%
--
2763
Apartment Investment and Management Co
AIV
5.940
+0.010
+0.17%
7.92
1.23M
3.03M
832.54M
140.16M
1.26
0.66
6.536
4.933
0.00
0.00
+2.24%
+1.71%
+0.17%
+4.03%
+8.03%
-6.57%
--
2764
GoodRx Holdings Inc
GDRX
2.440
+0.150
+6.55%
7.24
6.38M
10.60M
832.46M
341.17M
13.10
1.05
5.810
2.100
0.00
0.00
+7.02%
-3.17%
-12.86%
-19.47%
-52.34%
-50.81%
--
2765
Seneca Foods Corp
SENEB
121.300
+1.065
+0.89%
4.89
293.00
26.78K
831.56M
6.86M
12.20
0.98
124.940
72.150
0.00
0.00
+1.08%
+5.02%
+10.00%
+5.49%
+16.18%
+54.72%
--
2766
TrustCo Bank Corp NY
TRST
46.070
-0.150
-0.32%
5.60
132.03K
5.08M
830.60M
18.03M
2.27
0.90
48.450
27.180
1.48
3.21
+3.18%
+8.37%
+10.51%
+14.86%
+29.99%
+39.10%
--
2767
New Mountain Finance Corp
NMFC
7.960
-0.050
-0.62%
6.80
1.60M
9.70M
829.35M
104.19M
2.68
0.96
12.049
7.930
1.29
16.20
-7.23%
-9.03%
-13.76%
-17.26%
-23.39%
-32.02%
--
2768
Myers Industries Inc
MYE
22.170
+0.750
+3.50%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
22.350
9.060
0.54
2.43
+5.98%
+8.46%
+13.11%
+24.41%
+37.02%
+82.32%
--
2769
SLR Investment Corp
SLRC
15.190
+0.170
+1.13%
7.33
316.91K
3.45M
828.68M
54.55M
1.93
0.87
17.940
13.640
1.64
10.79
+1.61%
+1.67%
-1.94%
-2.19%
-7.77%
-11.01%
--
2770
Xencor Inc
XNCR
11.610
+0.790
+7.30%
7.49
630.10K
5.94M
828.29M
71.34M
5.91
1.19
18.690
6.920
0.00
0.00
-4.13%
-10.83%
-16.41%
-21.92%
+48.66%
-31.02%
--
2771
Grupo Supervielle SA
SUPV
11.010
+0.705
+6.86%
6.15
1.23M
6.58M
827.94M
75.20M
6.10
1.03
16.897
4.540
0.00
0.00
-5.09%
-5.17%
-8.33%
-3.25%
+9.55%
-26.47%
--
2772
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2773
Lincoln Educational Services Corp
LINC
26.130
+0.620
+2.43%
7.29
330.96K
6.82M
826.33M
31.62M
4.39
1.30
28.220
14.100
0.00
0.00
-3.86%
-0.38%
+4.90%
+25.69%
+36.66%
+49.83%
--
2774
Akso Health Group
AHG
1.490
-0.010
-0.67%
4.84
9.80K
7.30K
822.27M
551.86M
10.99
1.36
2.100
0.831
0.00
0.00
+1.36%
+5.67%
+7.97%
-4.49%
-15.34%
+16.41%
--
2775
Bowhead Specialty Holdings Inc
BOW
25.040
-0.170
-0.68%
6.41
179.59K
2.07M
820.89M
32.78M
3.61
0.85
42.290
23.500
0.00
0.00
-0.24%
-2.42%
+0.36%
-6.50%
-17.22%
-24.01%
--
2776
Heritage Insurance Holdings Inc
HRTG
26.540
-0.100
-0.38%
7.53
331.93K
4.00M
820.39M
30.91M
4.52
1.31
31.980
9.890
0.00
0.00
-0.08%
+2.51%
-0.23%
-10.13%
+25.25%
+125.87%
--
2777
Energy Recovery Inc
ERII
15.470
+0.360
+2.38%
7.52
304.48K
3.86M
819.60M
52.98M
2.91
1.03
18.320
10.860
0.00
0.00
+3.48%
+7.96%
+9.25%
+10.11%
+8.56%
+5.10%
--
2778
Microvast Holdings Inc
MVST
2.530
+0.140
+5.86%
6.48
2.61M
4.83M
819.13M
323.77M
3.76
0.79
7.120
1.090
0.00
0.00
-2.69%
-11.23%
-27.71%
-43.53%
-4.53%
+50.60%
--
2779
Seneca Foods Corp
SENEA
119.480
-0.220
-0.18%
5.60
70.25K
7.07M
819.08M
6.86M
12.40
1.49
134.140
70.980
0.00
0.00
-1.77%
+2.84%
+6.16%
+3.51%
+13.47%
+55.57%
--
2780
Blacksky Technology Inc
BKSY
22.850
+1.870
+8.91%
6.47
1.66M
22.42M
815.63M
35.70M
11.24
0.85
33.198
6.150
0.00
0.00
+6.73%
-6.01%
-10.46%
+42.19%
+31.17%
+30.27%
--
2781
Tsakos Energy Navigation Ltd
TEN
26.990
+0.880
+3.37%
7.81
228.06K
3.20M
813.14M
30.13M
4.86
1.04
27.790
13.402
2.31
8.56
-0.22%
+2.86%
+7.32%
+8.61%
+29.88%
+47.81%
--
2782
American Public Education Inc
APEI
44.890
+0.610
+1.38%
8.08
266.77K
9.02M
811.62M
18.08M
3.02
0.98
45.690
18.765
0.00
0.00
+6.12%
+6.35%
+11.36%
+29.74%
+53.68%
+97.32%
--
2783
Aehr Test Systems
AEHR
26.390
+3.390
+14.74%
7.23
843.24K
16.46M
808.17M
30.62M
12.30
0.88
34.349
6.270
0.00
0.00
+1.27%
-1.46%
+0.27%
+13.95%
+36.10%
+146.64%
--
2784
First Financial Corp
THFF
67.830
-0.240
-0.35%
7.06
69.45K
3.49M
805.87M
11.88M
2.39
0.80
69.210
42.050
2.09
3.08
+2.94%
+8.11%
+9.97%
+19.86%
+22.21%
+30.37%
--
2785
Fox Factory Holding Corp
FOXF
19.200
+0.840
+4.58%
7.04
519.63K
7.87M
802.58M
41.80M
6.01
0.85
31.180
13.080
0.00
0.00
+4.40%
+0.21%
+1.75%
+27.74%
-33.84%
-26.13%
--
2786
indie Semiconductor Inc
INDI
3.950
+0.310
+8.52%
7.11
3.31M
9.39M
797.87M
201.99M
7.28
1.10
6.050
1.530
0.00
0.00
-0.25%
-11.83%
-0.25%
-4.82%
-9.82%
-0.50%
--
2787
Mid Penn Bancorp Inc
MPB
34.610
+0.340
+0.99%
7.38
206.44K
5.92M
797.66M
23.05M
1.43
1.44
35.169
22.467
0.82
2.36
+2.31%
+9.39%
+9.87%
+17.80%
+22.00%
+16.85%
--
2788
Velocity Financial Inc
VEL
20.490
-0.120
-0.58%
7.42
130.09K
877.41K
797.06M
38.90M
2.71
0.76
21.395
16.120
0.00
0.00
-0.05%
+0.39%
+10.04%
+10.16%
+8.82%
+11.12%
--
2789
Mativ Holdings Inc
MATV
14.550
+0.665
+4.79%
8.09
527.97K
3.83M
795.61M
54.68M
7.06
1.43
14.951
4.340
0.39
2.74
+15.94%
+14.75%
+11.24%
+10.73%
+25.87%
+61.67%
--
2790
YD Bio Ord Shs
YDES
11.280
+0.520
+4.83%
--
38.28K
273.98K
795.48M
70.52M
7.15
0.83
31.000
5.300
0.00
0.00
-1.66%
-6.20%
-8.59%
+27.60%
--
--
--
KeyAI