tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.770
+0.040
+2.31%
6.43
13.95M
13.03M
137.94M
77.93M
50.28
2.14
2.470
0.320
0.00
0.00
+2.91%
+34.09%
+48.74%
+71.84%
+160.29%
+356.19%
--
4202
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.370
-0.050
-1.46%
5.45
140.49K
327.64K
137.62M
40.84M
3.65
0.63
3.710
1.697
0.00
0.00
-6.13%
-8.42%
+24.22%
+58.55%
+61.24%
+56.02%
--
4203
Bark Inc
Bark Inc
BARK
0.890
+0.016
+1.84%
7.19
1.14M
528.18K
137.28M
154.24M
8.11
1.08
2.040
0.530
0.00
0.00
-2.20%
-2.52%
+54.27%
+10.94%
+10.70%
-52.15%
--
4204
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.190
0.000
0.00%
6.78
1.59M
1.25M
137.25M
115.34M
6.72
1.04
1.940
0.661
0.00
0.00
-3.25%
+0.00%
+20.64%
+0.00%
+27.18%
-6.30%
--
4205
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
15.800
+0.560
+3.67%
4.98
18.99K
250.22K
137.07M
8.68M
6.57
1.14
19.750
13.760
0.79
5.06
-0.19%
-7.11%
-4.76%
+7.34%
-1.56%
+12.06%
--
4206
Silvaco Group Inc
Silvaco Group Inc
SVCO
4.480
-0.080
-1.75%
6.49
107.61K
343.04K
136.78M
30.53M
3.50
0.80
8.903
3.450
0.00
0.00
-4.88%
-0.44%
+8.21%
-14.18%
+7.95%
-47.29%
--
4207
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.940
+0.050
+1.28%
7.26
327.97K
672.70K
136.51M
34.65M
3.07
1.15
5.700
3.190
0.48
12.18
+5.63%
+8.24%
+8.24%
-10.05%
-20.08%
-24.95%
--
4208
Mercer International Inc
Mercer International Inc
MERC
2.030
-0.080
-3.79%
5.46
384.38K
523.89K
135.98M
66.98M
4.82
0.79
8.280
1.480
0.22
11.08
-14.71%
-27.24%
+3.57%
+4.10%
-23.40%
-69.01%
--
4209
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
7.890
+0.070
+0.90%
6.76
196.88K
1.24M
135.93M
17.23M
7.54
1.76
11.070
7.310
0.64
8.11
+2.87%
+2.47%
-1.13%
+1.54%
-5.51%
-25.98%
--
4210
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.280
-1.460
-39.04%
--
169.89K
248.49K
135.81M
59.56M
39.03
0.58
4.710
0.580
0.00
0.00
-17.09%
+1.79%
+42.50%
-20.00%
-12.98%
+235.99%
--
4211
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.800
+0.050
+1.33%
6.16
107.97K
288.10K
135.51M
35.66M
5.86
0.33
4.382
1.430
0.00
0.00
-8.43%
+9.83%
+47.29%
+73.52%
+89.05%
+24.18%
--
4212
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.630
-0.040
-2.40%
--
1.20M
1.46M
135.40M
83.07M
7.48
1.26
8.660
1.130
0.00
0.00
-1.81%
-13.30%
-8.94%
-35.57%
-71.35%
-45.85%
--
4213
Expensify Inc
Expensify Inc
EXFY
1.450
0.000
0.00%
6.08
369.73K
358.81K
134.90M
93.03M
3.79
0.97
4.000
1.330
0.00
0.00
-4.61%
+2.84%
+0.00%
-8.23%
-18.99%
-60.27%
--
4214
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.751
-0.045
-6.02%
4.07
32.16K
11.06K
134.57M
179.07M
12.71
2.17
2.150
0.470
0.00
0.00
+2.95%
-10.54%
-13.82%
-26.68%
-13.62%
-52.44%
--
4215
Shimmick Corp
Shimmick Corp
SHIM
3.750
+0.350
+10.29%
6.50
114.50K
343.67K
134.24M
35.80M
9.70
1.87
0.000
0.000
0.00
0.00
+2.74%
+4.46%
+22.95%
+63.76%
+89.39%
+53.06%
--
4216
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.400
-0.150
-5.88%
4.48
80.56K
125.22K
133.89M
55.79M
6.27
1.00
3.280
0.510
0.00
0.00
-7.69%
+11.11%
-4.76%
+42.86%
+17.07%
+150.00%
--
4217
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.230
-0.070
-5.38%
6.21
3.79M
3.09M
133.66M
108.67M
10.00
0.54
3.200
0.850
0.00
0.00
-12.77%
+7.89%
+2.50%
-25.90%
-5.38%
-50.60%
--
4218
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.430
-0.110
-2.42%
5.77
24.44K
82.33K
133.66M
30.17M
2.20
1.81
5.370
3.500
0.00
0.00
-5.54%
-6.14%
+2.78%
+3.99%
+10.20%
+9.65%
--
4219
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.010
0.000
0.00%
--
0.00
0.00
133.47M
13.33M
0.00
0.05
10.020
9.890
0.00
0.00
+0.10%
+0.60%
+0.91%
--
--
--
+0.91%
4220
Digimarc Corp
Digimarc Corp
DMRC
6.130
+0.110
+1.83%
6.12
172.64K
762.01K
133.33M
21.75M
5.98
0.92
38.465
5.534
0.00
0.00
-0.33%
-3.77%
-3.01%
-33.94%
-44.32%
-83.13%
--
4221
Massimo Group
Massimo Group
MAMO
3.200
-0.140
-4.19%
4.66
23.43K
52.25K
133.25M
41.64M
6.43
1.08
5.590
1.839
0.00
0.00
-1.84%
-16.67%
-19.19%
+7.74%
+2.24%
+3.90%
--
4222
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
9.590
-0.555
-5.47%
--
198.44K
1.23M
133.23M
13.89M
17.54
0.96
37.000
9.430
0.00
0.00
-18.38%
-29.02%
-13.45%
-22.91%
-25.66%
-63.40%
--
4223
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
9.230
+0.080
+0.87%
7.69
158.80K
1.18M
133.11M
14.42M
2.40
1.13
18.370
7.870
0.00
0.00
+0.00%
-0.86%
-1.28%
-4.15%
+12.42%
-46.59%
--
4224
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.800
-0.300
-4.92%
--
59.93K
285.84K
131.89M
22.74M
10.57
0.99
9.980
5.300
0.00
0.00
-4.45%
-7.94%
+3.94%
--
--
--
--
4225
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.410
-0.070
-4.73%
6.46
790.20K
765.56K
131.79M
93.47M
5.40
1.17
3.535
0.660
0.00
0.00
-7.84%
-3.42%
-11.32%
-35.02%
-17.54%
+2.92%
--
4226
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.200
+0.050
+2.33%
6.51
535.06K
926.10K
131.74M
59.88M
5.58
1.13
4.965
1.350
0.00
0.00
-0.45%
+3.77%
+35.80%
-47.12%
-18.82%
-50.67%
--
4227
Elicio Therapeutics Inc
Elicio Therapeutics Inc
ELTX
7.600
-0.480
-5.94%
5.77
121.23K
607.14K
131.17M
17.26M
10.89
0.98
12.620
4.600
0.00
0.00
-7.99%
-7.88%
-5.59%
-16.94%
-12.14%
-14.80%
--
4228
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.090
+0.070
+0.70%
--
19.00
192.00
131.16M
13.00M
0.00
0.00
10.070
9.950
0.00
0.00
+0.50%
+0.90%
+1.25%
--
--
--
--
4229
Stem Inc
Stem Inc
STEM
15.600
-1.020
-6.14%
6.11
226.78K
1.84M
130.88M
8.39M
8.30
1.20
32.230
5.814
0.00
0.00
-12.21%
-24.05%
-8.02%
-11.71%
+11.99%
+32.92%
--
4230
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
14.920
-0.360
-2.36%
5.64
48.87K
535.82K
130.77M
8.76M
4.90
1.38
29.980
6.530
0.00
0.00
-4.54%
-6.52%
-1.52%
+8.51%
+2.68%
-10.20%
--
KeyAI