Không có dữ liệu
Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá Cổ phiếu
Phân phối
Mới nhất
Lịch sử
Ngành
Xem Thêm
Hoạt động Chính phủ
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Công nghệ Tài chính & Hạ tầng
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Thiết bị Công nghệ
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uranium
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Đầu tư tập thể
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Tài nguyên khoáng sản
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
Blaize Holdings Inc
BZAI
1.270
+0.170
+15.45%
6.00
2.12M
1.77M
135.58M
106.75M
12.27
0.65
6.760
1.080
0.00
0.00
-6.62%
-32.09%
-40.38%
-62.43%
-65.21%
-72.81%
-34.87%
4202
Connect Biopharma Holdings Ltd
CNTB
2.430
+0.130
+5.65%
4.48
70.89K
132.62K
135.56M
55.79M
14.78
1.00
3.280
0.510
0.00
0.00
+1.25%
-4.33%
+8.97%
+59.87%
+18.54%
+146.55%
-13.83%
4203
China Automotive Systems Inc
CAAS
4.490
+0.050
+1.13%
5.75
11.91K
45.48K
135.47M
30.17M
3.11
0.48
5.370
3.500
0.00
0.00
+1.35%
-4.06%
-0.66%
+6.65%
+10.72%
+9.51%
+5.40%
4204
C4 Therapeutics Inc
CCCC
1.820
+0.110
+6.43%
6.95
829.03K
957.07K
135.00M
74.17M
8.39
0.70
3.720
1.085
0.00
0.00
-4.21%
-15.35%
-16.89%
-22.22%
-26.02%
-48.73%
-4.71%
4205
Seven Hills Realty Trust
SEVN
8.930
+0.110
+1.25%
7.68
169.61K
1.15M
134.57M
15.07M
1.75
1.95
13.440
8.300
1.61
18.02
+3.60%
-2.19%
+1.48%
+1.02%
-14.95%
-31.20%
+0.34%
4206
Lake Superior Acquisition Corp
LKSP
10.020
+0.020
+0.20%
--
21.00
210.00
133.60M
13.33M
0.00
0.00
10.030
9.890
0.00
0.00
--
+0.20%
+0.40%
+0.91%
--
--
+1.01%
4207
Tenaya Therapeutics Inc
TNYA
0.811
+0.061
+8.20%
4.26
2.53M
1.50M
132.88M
163.74M
10.82
0.51
2.350
0.360
0.00
0.00
+4.75%
+11.12%
+5.12%
-43.25%
-30.04%
-15.86%
+14.05%
4208
Roma Green Finance Ltd
ROMA
2.230
-0.100
-4.29%
--
50.95K
59.33K
132.83M
59.56M
16.30
0.02
8.880
0.580
0.00
0.00
-2.19%
+4.69%
+66.42%
-21.75%
-17.41%
+234.33%
+31.95%
4209
Traeger Inc
COOK
0.970
-0.019
-1.87%
6.19
299.10K
170.70K
132.81M
136.91M
7.08
1.27
2.519
0.715
0.00
0.00
-11.82%
-16.38%
+9.51%
+6.69%
-26.52%
-59.24%
-10.19%
4210
Enigmatig Ltd
EGG
5.310
-0.330
-5.85%
--
24.84K
72.28K
132.75M
25.00M
11.08
1.37
13.880
2.530
0.00
0.00
-14.90%
-10.91%
-1.85%
+30.15%
-18.56%
--
+1.14%
4211
Crescent Biopharma Ord Shs
CBIO
9.510
+0.100
+1.06%
--
176.74K
1.22M
132.12M
13.89M
4.67
0.61
37.000
9.100
0.00
0.00
-0.83%
-25.70%
-13.31%
-27.46%
-31.04%
-64.13%
-19.81%
4212
Sutro Biopharma Inc
STRO
15.520
+0.920
+6.30%
6.35
108.98K
1.26M
132.08M
8.51M
13.45
1.21
21.250
5.231
0.00
0.00
+3.81%
+3.12%
+32.09%
+92.53%
+76.77%
-22.01%
+34.14%
4213
Sos Ltd
SOS
1.310
+0.060
+4.80%
4.21
22.14K
9.14K
131.79M
100.60M
15.23
0.94
9.622
1.020
0.00
0.00
-14.38%
-22.49%
-19.63%
-12.67%
-33.50%
-79.34%
-5.76%
4214
Mobile Infrastructure Corp
BEEP
3.240
+0.130
+4.18%
6.97
67.25K
168.07K
131.49M
40.58M
4.34
1.22
4.670
2.500
0.00
0.00
+1.57%
+9.83%
+17.82%
-0.92%
-8.22%
-11.96%
+27.06%
4215
Fate Therapeutics Inc
FATE
1.140
+0.090
+8.57%
6.63
1.50M
1.24M
131.48M
115.34M
8.57
0.86
1.940
0.661
0.00
0.00
-4.20%
-5.79%
+7.55%
+4.59%
+4.59%
-10.24%
+16.02%
4216
Twelve Seas Investment Company II Units
TWLVU
10.090
0.000
0.00%
--
0.00
0.00
131.16M
13.00M
0.00
0.05
10.100
9.950
0.00
0.00
+0.70%
--
--
--
--
--
+1.41%
4217
Eledon Pharmaceuticals Inc
ELDN
2.190
+0.220
+11.17%
6.43
738.12K
1.02M
131.14M
59.88M
10.91
1.46
4.965
1.350
0.00
0.00
-0.45%
+2.34%
+26.59%
-2.67%
-16.73%
-53.40%
+45.03%
4218
Arbe Robotics Ltd
ARBE
1.200
+0.160
+15.38%
6.22
3.35M
2.49M
130.40M
108.67M
13.94
0.82
3.200
0.850
0.00
0.00
-2.44%
-29.41%
-5.51%
-27.71%
-6.98%
-56.36%
+1.69%
4219
Geospace Technologies Corp
GEOS
10.110
+0.750
+8.01%
5.13
739.01K
5.24M
130.30M
12.89M
13.24
1.81
29.893
5.510
0.00
0.00
-34.61%
-46.34%
-50.20%
-63.58%
-37.78%
+17.69%
-40.21%
4220
WHWK
WHWK
2.760
+0.050
+1.85%
6.68
106.26K
228.41K
130.07M
47.13M
8.30
0.71
3.770
1.390
0.00
0.00
+2.22%
+2.22%
+1.85%
+26.61%
+72.50%
-0.36%
+14.05%
4221
Coda Octopus Group Inc
CODA
11.470
+0.780
+7.30%
6.74
139.87K
1.19M
129.27M
11.27M
8.98
0.75
12.220
5.760
0.00
0.00
+7.70%
+7.70%
+14.13%
+26.74%
+48.38%
+46.86%
+23.33%
4222
Legacy Education Inc
LGCY
10.340
+0.180
+1.77%
6.64
35.17K
158.70K
129.22M
12.50M
3.54
0.95
13.890
5.827
0.00
0.00
+2.58%
+2.48%
+0.29%
+20.65%
-7.60%
+7.71%
+1.47%
4223
AA Mission Acquisition Ord Shs Class A
YCY
10.060
0.000
0.00%
--
0.00
0.00
129.11M
12.83M
0.01
3.01
10.051
9.900
0.00
0.00
+0.21%
+0.66%
+0.61%
+1.22%
--
--
+0.72%
4224
Sangamo Therapeutics Inc
SGMO
0.400
+0.047
+13.15%
5.83
9.98M
2.84M
128.80M
322.01M
11.73
0.72
1.400
0.345
0.00
0.00
-25.30%
+5.43%
-11.15%
-22.21%
-31.03%
-65.22%
-4.76%
4225
Relmada Therapeutics Inc
RLMD
3.880
+0.280
+7.78%
6.36
478.81K
1.42M
128.78M
33.19M
9.72
0.70
5.120
0.240
0.00
0.00
+9.30%
-0.51%
-12.42%
+28.90%
+500.53%
+1155.26%
-19.67%
4226
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4227
Black Diamond Therapeutics Inc
BDTX
2.255
+0.095
+4.40%
7.74
711.10K
1.06M
128.41M
56.94M
4.39
0.76
4.940
1.195
0.00
0.00
-9.44%
-13.60%
-18.88%
-48.28%
-18.30%
-8.33%
-7.20%
4228
Expensify Inc
EXFY
1.380
-0.010
-0.72%
6.20
397.28K
326.84K
128.38M
93.03M
4.31
0.60
4.000
1.300
0.00
0.00
-4.83%
-6.76%
-2.82%
+1.47%
-23.33%
-63.10%
-8.61%
4229
Lavoro Ltd
LVRO
1.090
-0.040
-3.54%
5.51
15.39K
15.72K
127.53M
117.00M
7.96
0.34
5.430
0.191
0.00
0.00
+0.00%
-0.91%
-9.92%
-16.79%
-45.23%
-74.71%
+142.22%
4230
Nerdy Inc
NRDY
1.040
+0.047
+4.76%
5.97
364.40K
152.43K
127.27M
122.37M
7.05
0.63
2.020
0.770
0.00
0.00
+6.12%
-7.14%
-1.89%
+15.12%
-18.11%
-43.78%
+0.00%
KeyAI