tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.470
+0.020
+0.82%
7.04
331.28K
616.53K
89.03M
36.05M
2.04%
0.86%
3.680
2.340
2.67
108.38%
-1.98%
-2.37%
-14.82%
-11.78%
+0.40%
-28.40%
-6.43%
4202
ATA Creativity Global
ATA Creativity Global
AACG
1.390
-0.020
-1.42%
4.37
41.87K
43.11K
88.95M
64.00M
5.66%
0.36%
2.579
0.700
0.00
0.00%
-15.24%
-43.26%
-31.69%
+62.80%
+44.80%
+77.00%
+64.30%
4203
Amplitech Group Inc
Amplitech Group Inc
AMPG
4.320
-0.150
-3.36%
6.77
1.13M
3.27M
88.88M
20.57M
10.35%
2.34%
6.430
0.700
0.00
0.00%
+12.50%
-8.66%
+13.08%
+87.01%
+237.50%
+458.13%
-15.95%
4204
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.920
+0.090
+2.35%
6.94
18.96K
60.88K
88.82M
22.66M
4.17%
0.72%
7.050
2.890
0.17
4.33%
+2.61%
+2.61%
-8.62%
-22.52%
-1.75%
-39.96%
-33.67%
4205
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
5.260
+0.138
+2.70%
--
6.04K
21.32K
88.76M
16.88M
2.92%
1.29%
14.990
3.760
0.00
0.00%
-3.35%
-0.37%
+0.19%
-8.52%
-7.39%
--
+8.45%
4206
Gogoro Inc
Gogoro Inc
GGR
0.300
+0.000
+0.00%
5.41
1.57M
365.53K
88.61M
295.35M
7.00%
2.33%
0.750
0.188
0.00
0.00%
-3.25%
-7.69%
-14.13%
-18.09%
+29.31%
-41.22%
-39.96%
4207
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.930
+0.010
+0.52%
--
1.02M
1.11M
88.57M
45.89M
7.03%
0.87%
7.770
1.550
0.00
0.00%
-4.45%
-15.72%
+19.87%
-16.81%
+6.62%
-16.81%
-57.48%
4208
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.650
+0.010
+0.61%
4.37
689.82K
860.34K
88.48M
53.62M
4.26%
1.93%
2.450
0.690
0.00
0.00%
+2.48%
+3.12%
+2.48%
-7.30%
+64.99%
+112.90%
-11.76%
4209
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.070
+0.020
+1.90%
5.99
787.29K
617.07K
88.46M
82.67M
2.85%
0.69%
2.940
1.090
0.00
0.00%
-0.92%
-4.46%
-1.83%
-21.89%
+11.80%
-46.23%
-16.40%
4210
Dallasnews Corp
Dallasnews Corp
DALN
16.510
+0.000
+0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18%
1.08%
16.520
3.660
0.00
0.00%
+7.41%
+14.97%
+10.28%
+260.48%
+294.97%
+291.23%
+122.20%
4211
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.910
+0.030
+0.77%
6.00
155.16K
466.80K
88.35M
22.60M
3.47%
0.54%
10.500
3.440
1.04
26.59%
-5.78%
-11.73%
-14.62%
-14.44%
-17.85%
-60.82%
-53.06%
4212
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
12.750
+0.150
+1.19%
5.69
42.11K
351.10K
88.14M
6.91M
4.04%
1.45%
14.600
5.360
0.00
0.00%
-2.52%
+0.95%
+10.19%
+5.63%
+130.55%
+62.83%
+85.86%
4213
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
3.980
-0.520
-11.56%
--
741.19K
1.92M
88.11M
22.14M
14.44%
0.06%
31.055
1.400
0.00
0.00%
+62.44%
+32.66%
-6.13%
-29.68%
--
--
--
4214
Flyexclusive Inc
Flyexclusive Inc
FLYX
4.360
+0.140
+3.32%
--
13.80K
35.18K
88.07M
20.20M
9.36%
0.50%
6.896
1.790
0.00
0.00%
-12.79%
-16.31%
+3.31%
+69.64%
+48.29%
+45.33%
+38.41%
4215
Mastech Digital Inc
Mastech Digital Inc
MHH
7.470
+0.100
+1.36%
4.82
17.48K
75.21K
87.93M
11.77M
5.69%
1.64%
16.000
6.200
0.00
0.00%
-3.98%
-4.84%
-6.47%
-0.92%
-8.90%
-22.26%
-49.86%
4216
Yatra Online Inc
Yatra Online Inc
YTRA
1.411
+0.011
+0.76%
7.14
52.99K
70.58K
87.72M
62.19M
1.42%
0.54%
1.750
0.580
0.00
0.00%
-1.35%
-8.99%
-4.04%
+48.46%
+97.34%
-16.53%
+11.95%
4217
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.909
-0.004
-0.41%
6.26
118.65K
92.35K
87.51M
96.22M
2.15%
0.65%
1.160
0.514
0.00
0.00%
+2.76%
+0.57%
+14.00%
+28.08%
+46.69%
-20.91%
+4.40%
4218
Scully Royalty Ltd
Scully Royalty Ltd
SRL
5.845
+0.041
+0.71%
4.15
11.33K
12.82K
87.09M
14.90M
2.58%
8.17%
9.990
5.130
0.24
4.23%
-4.10%
+2.27%
+7.24%
-3.70%
-26.88%
-25.91%
-36.81%
4219
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.300
-0.090
-1.41%
6.49
14.19K
81.40K
86.87M
13.79M
2.32%
1.08%
11.990
3.750
0.00
0.00%
+0.00%
-4.03%
-7.89%
-28.49%
-14.16%
+35.77%
-26.48%
4220
Edap Tms SA
Edap Tms SA
EDAP
2.320
-0.010
-0.43%
6.02
31.20K
51.98K
86.75M
37.39M
6.00%
0.85%
3.080
1.210
0.00
0.00%
-4.13%
-7.20%
-7.93%
+46.37%
+63.38%
-14.39%
+4.97%
4221
Scilex Holding Co
Scilex Holding Co
SCLX
15.780
-1.570
-9.05%
5.28
509.21K
5.12M
86.75M
5.50M
16.02%
1.43%
39.900
3.600
0.00
0.00%
-45.97%
-45.73%
-30.78%
+143.14%
+129.91%
-49.28%
+5.73%
4222
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
2.580
+0.020
+0.78%
--
2.41M
4.56M
86.56M
33.55M
32.80%
0.04%
560.000
2.495
0.00
0.00%
+3739.28%
+2865.51%
+2417.07%
+520.63%
+41.75%
--
-35.92%
4223
TH International Ltd
TH International Ltd
THCH
2.600
-0.090
-3.35%
4.15
29.10K
29.30K
86.43M
33.24M
5.57%
2.66%
5.150
1.950
0.00
0.00%
-1.88%
+1.96%
+3.79%
-13.04%
+13.06%
-36.36%
-26.76%
4224
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.900
+0.020
+1.06%
6.19
67.20K
94.75K
86.36M
45.45M
2.12%
1.56%
2.790
1.501
0.00
0.00%
+4.39%
+5.55%
-7.76%
+3.26%
+12.42%
+3.82%
-10.37%
4225
IF Bancorp Inc
IF Bancorp Inc
IROQ
25.750
+0.000
+0.00%
4.52
468.00
9.72K
86.30M
3.35M
0.00%
0.72%
26.210
19.300
0.40
1.55%
-0.77%
+0.00%
+1.34%
+3.62%
+9.15%
+32.80%
+12.05%
4226
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
13.080
+0.250
+1.95%
6.39
94.09K
876.86K
85.78M
6.56M
7.01%
1.21%
274.500
8.400
0.00
0.00%
+18.47%
+42.95%
+66.20%
+531.88%
+200.68%
+7.65%
+54.33%
4227
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.960
+0.075
+8.50%
5.39
682.25K
447.72K
85.31M
88.87M
11.49%
7.32%
1.300
0.567
0.00
0.00%
+6.21%
+11.23%
+4.00%
-11.11%
+44.33%
-16.52%
+2.12%
4228
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.630
-0.150
-5.40%
--
1.65M
3.16M
85.02M
32.33M
11.87%
0.98%
2.920
0.240
0.00
0.00%
+5.62%
+17.93%
+64.37%
+73.02%
+525.29%
+526.19%
+132.74%
4229
Vacasa Inc
Vacasa Inc
VCSA
5.390
+0.000
+0.00%
--
0.00
0.00
84.81M
15.73M
1.30%
8.10%
8.080
2.070
0.00
0.00%
+0.37%
+0.00%
+0.00%
--
--
--
--
4230
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.520
+0.020
+1.33%
--
223.87K
183.99K
84.79M
55.78M
2.99%
1.18%
2.860
0.900
0.00
0.00%
+0.00%
-6.74%
+15.15%
+10.14%
+13.43%
-49.33%
-34.76%
KeyAI