tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4171
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.320
+0.020
+0.87%
5.72
540.35K
901.88K
147.80M
63.70M
4.13
1.05
10.790
2.265
0.00
0.00
-7.20%
-12.12%
-7.20%
-64.42%
-63.69%
-76.06%
--
4172
American Vanguard Corp
American Vanguard Corp
AVD
5.080
+0.080
+1.59%
6.09
204.97K
576.71K
147.60M
29.06M
4.98
1.01
6.328
3.280
0.00
0.00
+6.28%
+18.14%
+33.33%
+7.63%
+8.09%
-16.45%
--
4173
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.030
+0.150
+1.08%
5.19
18.27K
222.19K
147.33M
10.50M
2.23
1.30
15.240
11.369
0.60
4.27
-1.13%
-0.21%
+0.14%
+7.67%
-0.64%
-3.31%
--
4174
Clarus Corp
Clarus Corp
CLAR
3.830
+0.130
+3.51%
7.28
172.82K
559.16K
147.08M
38.40M
6.89
0.79
5.000
3.020
0.10
2.61
+7.58%
+2.41%
+13.99%
+16.06%
+19.31%
-16.38%
--
4175
Datavault AI Inc
Datavault AI Inc
DVLT
0.671
-0.024
-3.40%
5.10
35.11M
19.02M
145.83M
217.20M
6.15
0.75
4.100
0.251
0.00
0.00
-11.03%
-9.55%
-33.52%
-62.28%
+60.24%
-48.35%
--
4176
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4177
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.360
-0.190
-12.26%
5.94
3.85M
4.07M
145.19M
106.75M
11.93
0.41
6.760
1.335
0.00
0.00
-21.84%
-39.82%
-34.30%
-60.81%
-58.66%
-77.07%
--
4178
Waton Financial Ltd
Waton Financial Ltd
WTF
3.355
-0.100
-2.91%
--
49.83K
131.95K
144.96M
43.21M
13.04
1.53
19.850
4.050
0.00
0.00
-11.24%
-1.90%
+3.55%
-35.48%
-21.06%
--
--
4179
SR Bancorp Inc
SR Bancorp Inc
SRBK
16.640
0.000
0.00%
7.36
23.99K
318.37K
144.38M
8.68M
1.53
0.62
17.105
11.360
0.15
0.90
+0.06%
+0.42%
+4.79%
+12.36%
+18.86%
+33.76%
--
4180
FutureFuel Corp
FutureFuel Corp
FF
3.290
+0.005
+0.15%
5.06
144.47K
218.90K
144.11M
43.80M
1.82
0.76
5.590
3.090
0.24
7.29
-0.30%
-2.66%
+3.46%
-12.50%
-12.50%
-33.13%
--
4181
NeoVolta Inc
NeoVolta Inc
NEOV
4.210
-0.240
-5.39%
6.25
540.72K
1.71M
144.04M
34.21M
8.98
0.45
7.130
1.800
0.00
0.00
-12.47%
-8.28%
+27.96%
+5.78%
-13.20%
+22.38%
--
4182
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.830
+0.250
+1.11%
8.13
11.03K
225.94K
144.03M
6.31M
6.99
1.60
24.482
17.100
0.59
2.58
+3.44%
+3.56%
+6.83%
+16.12%
+10.24%
+3.02%
--
4183
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
5.170
0.000
0.00%
4.88
1.40M
4.97M
143.30M
27.72M
5.80
1.17
53.880
0.529
0.00
0.00
-10.24%
-34.97%
-3.18%
-40.30%
-65.72%
+556.81%
--
4184
Baozun Inc
Baozun Inc
BZUN
2.680
-0.080
-2.90%
6.50
370.89K
631.46K
143.17M
53.42M
4.89
1.31
4.880
2.120
0.00
0.00
-3.25%
-3.94%
-4.63%
-17.54%
+1.90%
-13.55%
--
4185
Neuronetics Inc
Neuronetics Inc
STIM
2.090
-0.110
-5.00%
6.99
831.40K
1.30M
143.05M
68.44M
8.63
0.82
5.920
1.250
0.00
0.00
-5.43%
+10.00%
+45.14%
-27.18%
-46.68%
-34.69%
--
4186
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
13.270
0.000
0.00%
7.13
52.12K
412.61K
143.02M
10.78M
5.65
1.24
13.850
7.340
0.92
6.93
+1.84%
+4.00%
+19.01%
+45.98%
+42.69%
+9.22%
--
4187
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
4.030
+0.040
+1.00%
7.39
160.13K
424.53K
142.57M
35.38M
4.38
1.55
13.880
4.650
0.00
0.00
+1.00%
+11.33%
+2.81%
-3.59%
-30.16%
-45.98%
--
4188
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.490
-0.140
-5.32%
7.68
805.53K
1.39M
141.79M
56.94M
7.22
1.26
4.940
1.195
0.00
0.00
-2.73%
-2.73%
+0.00%
-31.22%
+7.79%
+1.63%
--
4189
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
5.990
-0.260
-4.15%
6.24
606.00K
1.85M
141.68M
23.65M
5.74
1.07
20.600
5.940
0.00
0.00
-8.69%
-14.18%
-14.91%
-37.67%
-43.76%
-67.80%
--
4190
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
13.520
+1.050
+8.43%
--
125.00
314.00
141.64M
10.48M
0.00
0.18
12.440
10.010
0.00
0.00
+9.92%
--
--
+26.83%
+32.42%
--
--
4191
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.150
-0.290
-1.49%
6.28
35.94K
400.81K
141.34M
7.38M
3.40
1.14
24.610
16.510
1.96
10.28
-1.03%
-5.76%
-7.08%
-11.30%
-1.69%
+7.89%
--
4192
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
1.900
-0.060
-3.06%
6.95
1.67M
2.32M
140.93M
74.17M
6.63
1.70
3.840
1.085
0.00
0.00
-8.21%
-14.80%
-1.55%
-15.93%
-21.49%
-43.45%
--
4193
Rekor Systems Inc
Rekor Systems Inc
REKR
1.110
-0.020
-1.77%
6.50
4.06M
3.09M
140.63M
126.69M
11.19
1.17
3.420
0.621
0.00
0.00
-13.95%
-29.30%
-21.83%
-51.95%
+1.83%
-45.19%
--
4194
Roadzen Inc
Roadzen Inc
RDZN
1.840
+0.190
+11.52%
5.52
308.08K
421.43K
139.88M
76.02M
12.72
1.40
2.560
0.680
0.00
0.00
+1.66%
-1.60%
-22.36%
+20.26%
+55.93%
+39.39%
--
4195
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
35.410
+1.260
+3.69%
5.94
32.68K
816.71K
139.45M
3.94M
11.71
2.67
44.000
14.000
0.00
0.00
+4.58%
-0.51%
-10.58%
+42.09%
+128.85%
+125.25%
--
4196
Monroe Capital Corp
Monroe Capital Corp
MRCC
6.420
-0.030
-0.47%
5.90
101.20K
437.76K
139.10M
21.67M
2.09
1.39
8.850
5.860
1.00
15.57
-2.58%
-4.32%
-1.38%
-8.29%
-5.52%
-25.17%
--
4197
Friedman Industries Inc
Friedman Industries Inc
FRD
19.630
0.000
0.00%
5.12
14.14K
232.41K
138.58M
7.06M
3.41
0.79
23.500
12.240
0.15
0.81
+4.69%
+1.19%
-3.01%
-6.66%
+12.75%
+28.30%
--
4198
Scully Royalty Ltd
Scully Royalty Ltd
SRL
9.050
-0.290
-3.14%
5.11
22.24K
67.03K
138.50M
15.30M
3.45
0.64
9.640
5.130
0.24
2.73
+0.00%
+11.32%
+11.04%
+50.83%
+70.11%
+20.67%
--
4199
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.060
+0.010
+0.10%
--
3.65K
34.05K
138.36M
13.75M
0.00
0.48
10.090
9.900
0.00
0.00
+0.60%
--
--
+1.21%
--
--
--
4200
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.780
-0.035
-0.91%
5.50
112.01K
226.53K
138.09M
36.53M
3.38
1.01
5.030
3.180
2.25
59.52
-3.32%
-2.83%
+1.61%
+7.39%
+4.56%
-19.92%
--
KeyAI