tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4171
Agrify Corp
Agrify Corp
AGFY
47.120
+0.000
+0.00%
4.29
0.00
0.00
94.36M
2.00M
17.08%
1.09%
84.440
2.710
0.00
0.00%
+54.50%
+50.13%
+93.90%
+80.88%
+219.89%
+1184.27%
+62.53%
4172
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.600
+0.000
+0.00%
--
0.00
0.00
94.35M
8.90M
0.00%
4.99%
10.600
10.020
0.00
0.00%
--
--
--
--
--
+5.05%
--
4173
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.630
+0.000
+0.00%
2.62
0.00
0.00
94.21M
8.86M
0.46%
4.34%
11.510
10.020
0.00
0.00%
--
--
--
--
+2.01%
--
--
4174
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.367
+0.012
+0.12%
--
3.00
31.00
94.14M
9.08M
0.00%
0.00%
10.440
10.010
0.00
0.00%
+0.26%
+0.36%
--
--
+2.44%
--
--
4175
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.591
+0.000
+0.00%
3.42
0.00
0.00
93.87M
8.86M
0.00%
0.31%
10.660
10.010
0.00
0.00%
-0.55%
+0.38%
+0.29%
+1.25%
+2.03%
--
--
4176
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.482
+0.022
+4.74%
4.17
26.89M
9.11M
93.65M
194.38M
6.47%
0.51%
3.120
0.080
0.00
0.00%
-19.01%
-8.14%
-8.22%
+114.13%
-23.40%
-71.32%
-77.27%
4177
Eason Technology Ltd
Eason Technology Ltd
DXF
3.330
-0.230
-6.46%
4.22
42.70K
70.89K
93.61M
28.11M
11.79%
0.24%
48.260
0.163
0.00
0.00%
-21.46%
-33.19%
-25.50%
-40.95%
-42.58%
--
--
4178
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.520
+0.020
+1.33%
5.45
294.48K
324.77K
93.31M
61.39M
4.00%
0.82%
16.100
1.100
0.00
0.00%
+0.00%
+6.29%
-18.27%
+8.57%
+13.43%
-85.59%
-88.45%
4179
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
10.470
+0.000
+0.00%
--
38.00
398.00
93.19M
8.90M
0.00%
0.00%
10.500
10.000
0.00
0.00%
--
-0.56%
+0.14%
+0.76%
--
+4.71%
+3.97%
4180
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
2.050
+0.130
+6.77%
7.02
1.04M
1.55M
92.94M
45.34M
10.18%
0.83%
4.180
0.595
0.00
0.00%
-0.96%
+37.58%
+51.85%
+89.81%
+188.73%
+3.53%
+38.51%
4181
Fuel Tech Inc
Fuel Tech Inc
FTEK
2.980
+0.070
+2.41%
6.60
368.03K
904.57K
92.60M
31.07M
9.27%
1.62%
3.650
0.870
0.00
0.00%
-1.65%
-6.14%
+3.83%
+9.96%
+208.77%
+192.15%
+183.80%
4182
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.130
+0.010
+0.07%
5.19
482.00
2.49K
92.53M
6.55M
0.05%
0.67%
14.240
6.410
0.00
0.00%
-0.63%
-0.56%
+1.21%
+2.39%
+78.40%
+107.18%
+109.02%
4183
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.290
+0.030
+0.29%
--
312.00
1.15K
91.63M
8.90M
0.00%
1.59%
10.500
10.020
0.00
0.00%
--
--
--
--
--
--
--
4184
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.585
+0.006
+1.00%
1.96
126.53K
61.15K
91.61M
156.55M
5.17%
0.98%
2.905
0.504
0.00
0.00%
+2.79%
+2.79%
-5.58%
-3.65%
-19.94%
-77.31%
-24.80%
4185
Wallbox NV
Wallbox NV
WBX
5.230
+0.650
+14.19%
3.59
62.76K
185.92K
91.57M
17.51M
16.15%
3.48%
23.800
3.690
0.00
0.00%
+14.94%
+25.72%
+32.40%
-14.26%
+1366.21%
+343.22%
+944.53%
4186
OncoCyte Corp
OncoCyte Corp
OCX
3.200
+0.000
+0.00%
--
0.00
0.00
91.52M
28.60M
18.31%
2.89%
4.750
1.922
0.00
0.00%
+21.21%
+9.21%
+8.84%
-5.88%
+46.11%
+15.94%
+34.45%
4187
Julong Holding Ltd
Julong Holding Ltd
JLHL
4.300
-0.160
-3.59%
--
6.09K
18.59K
91.42M
21.26M
12.33%
0.07%
6.300
3.050
0.00
0.00%
+7.76%
+5.13%
+4.87%
+15.12%
--
--
--
4188
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.210
-0.010
-0.82%
6.70
405.97K
264.02K
91.26M
75.42M
4.09%
0.48%
1.405
0.312
0.00
0.00%
-4.72%
+9.99%
+16.34%
+67.35%
+239.41%
+204.40%
+253.80%
4189
GAN Ltd
GAN Ltd
GAN
1.970
+0.000
+0.00%
--
0.00
0.00
90.92M
46.15M
0.51%
0.98%
1.970
1.290
0.00
0.00%
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4190
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.650
+0.000
+0.02%
7.53
229.27K
86.91K
90.56M
139.32M
4.60%
2.60%
0.778
0.331
0.00
0.00%
+1.34%
+0.01%
+3.17%
-5.59%
+59.70%
+0.77%
+46.72%
4191
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
9.730
+0.220
+2.31%
--
2.68K
23.11K
90.44M
9.30M
1.78%
0.28%
10.100
8.760
0.00
0.00%
+1.83%
+1.45%
+1.88%
+3.51%
--
--
--
4192
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
5.090
+0.320
+6.71%
1.94
220.46K
636.89K
90.35M
17.75M
15.09%
0.05%
169.259
3.430
0.00
0.00%
+34.97%
-14.30%
+1301.43%
+671.09%
+696.30%
-24.92%
+414.14%
4193
Cato Corp
Cato Corp
CATO
4.580
+0.110
+2.46%
5.33
42.60K
127.50K
90.35M
19.73M
4.13%
0.72%
6.700
2.190
0.17
3.71%
+7.51%
+4.56%
+3.61%
+50.65%
+88.47%
-5.76%
+17.43%
4194
Apyx Medical Corp
Apyx Medical Corp
APYX
2.390
+0.300
+14.35%
6.63
128.20K
212.63K
90.33M
37.79M
15.76%
1.35%
2.730
0.755
0.00
0.00%
+18.31%
+4.36%
+21.93%
+10.64%
+149.47%
+95.90%
+51.26%
4195
Gauzy Ltd
Gauzy Ltd
GAUZ
6.330
+0.310
+5.15%
6.16
46.85K
209.89K
90.32M
14.27M
10.61%
1.08%
13.000
4.540
0.00
0.00%
+2.92%
+0.00%
+25.34%
+6.38%
-25.52%
-30.20%
-36.12%
4196
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.850
+0.250
+5.44%
6.61
13.74K
54.25K
90.19M
18.60M
5.00%
0.91%
8.280
3.290
0.00
0.00%
+16.58%
+20.34%
+39.36%
+2.75%
+20.94%
+4.60%
-9.34%
4197
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.490
+0.010
+0.40%
1.70
61.70K
102.85K
90.01M
36.15M
8.87%
1.22%
6.300
0.820
0.00
0.00%
-4.33%
+6.41%
+34.58%
+25.12%
+168.31%
-37.48%
-40.72%
4198
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.090
+0.000
+0.00%
--
3.11K
15.19K
89.85M
8.90M
0.09%
0.19%
10.240
10.000
0.00
0.00%
+0.00%
+0.00%
+0.39%
--
--
--
--
4199
Prairie Operating Co
Prairie Operating Co
PROP
1.960
+0.000
+0.00%
5.76
1.71M
2.19M
89.30M
45.56M
6.63%
1.05%
11.000
1.790
0.00
0.00%
+5.37%
+4.81%
-6.22%
-46.44%
-53.44%
-76.99%
-71.67%
4200
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
2.430
-0.030
-1.22%
6.31
778.47K
1.32M
89.23M
36.72M
6.46%
1.05%
5.830
1.300
0.00
0.00%
-2.01%
+5.65%
-12.90%
+74.82%
+50.93%
-56.76%
+32.78%
KeyAI