tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4231
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
14.920
-0.360
-2.36%
5.64
48.87K
535.82K
130.77M
8.76M
4.90
1.38
29.980
6.530
0.00
0.00
-4.54%
-6.52%
-1.52%
+8.51%
+2.68%
-10.20%
--
4232
KVH Industries Inc
KVH Industries Inc
KVHI
6.680
-0.140
-2.05%
5.26
27.11K
149.21K
130.75M
19.57M
3.66
0.54
7.710
4.690
0.00
0.00
-2.34%
-11.99%
-5.52%
+10.96%
+27.97%
+11.52%
--
4233
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.759
-0.141
-15.79%
4.18
3.00M
1.19M
130.34M
171.73M
15.02
1.09
1.370
0.490
0.00
0.00
-5.56%
+8.96%
+26.84%
+41.10%
+54.71%
+102.62%
--
4234
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.620
+0.020
+0.23%
7.11
107.81K
769.51K
129.90M
15.07M
2.38
1.01
13.440
8.300
1.61
18.67
-0.81%
-6.10%
-3.15%
-8.30%
-18.45%
-33.74%
--
4235
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
8.290
-0.880
-9.60%
--
214.57K
1.24M
129.80M
15.66M
13.74
0.95
16.250
3.375
0.00
0.00
-2.81%
+14.50%
+40.51%
+11.28%
--
--
--
4236
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.640
-0.260
-2.18%
5.04
4.12K
44.65K
129.74M
11.15M
2.26
0.74
13.990
9.310
0.00
0.00
-5.67%
-0.77%
-2.84%
+19.14%
-6.88%
+16.63%
--
4237
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.420
-0.420
-14.79%
6.53
965.44K
2.06M
129.53M
53.52M
19.54
3.03
10.000
2.285
0.00
0.00
-23.90%
-27.11%
-37.95%
-49.05%
-45.12%
-73.70%
--
4238
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
3.190
+0.270
+9.25%
6.96
41.82K
71.78K
129.47M
40.58M
9.58
1.03
4.670
2.500
0.00
0.00
+8.50%
+21.29%
+25.59%
-6.18%
-16.27%
-21.04%
--
4239
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.430
+0.010
+0.12%
6.17
9.01K
57.46K
129.43M
15.35M
1.95
1.29
10.550
4.310
0.04
0.47
+2.31%
+4.85%
+56.69%
+45.09%
+5.37%
-18.16%
--
4240
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.060
0.000
0.00%
--
0.00
0.00
129.11M
12.83M
0.01
3.01
10.051
9.900
0.00
0.00
+0.21%
+0.66%
+0.61%
+1.22%
--
--
+0.72%
4241
Picard Medical Inc
Picard Medical Inc
PMI
1.750
-0.030
-1.67%
2.71
83.21K
84.56K
128.98M
73.70M
3.28
0.86
13.680
1.580
0.00
0.00
-5.41%
+6.71%
-3.85%
-40.48%
--
--
--
4242
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.590
-0.310
-6.33%
5.59
902.28K
3.11M
128.64M
28.03M
4.08
2.67
7.320
4.310
1.38
30.06
-5.17%
-7.65%
-5.56%
+0.00%
-17.30%
-35.35%
--
4243
ZenaTech Inc
ZenaTech Inc
ZENA
3.380
-0.470
-12.21%
6.39
1.22M
3.07M
128.58M
38.04M
11.29
1.02
7.109
1.820
0.00
0.00
-21.21%
-16.75%
+7.99%
-19.33%
-29.58%
-22.12%
--
4244
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4245
Lavoro Ltd
Lavoro Ltd
LVRO
1.090
+0.020
+1.87%
6.02
25.90K
22.50K
127.53M
117.00M
4.67
0.62
5.430
0.191
0.00
0.00
-0.91%
-0.91%
-0.91%
-18.66%
-45.09%
-75.28%
--
4246
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
10.620
+0.010
+0.09%
--
173.17K
1.59M
127.43M
12.00M
2.02
0.38
11.490
8.980
0.00
0.00
-2.75%
+0.38%
+4.63%
+4.94%
+6.20%
--
--
4247
WHWK
WHWK
WHWK
2.700
+0.010
+0.37%
6.70
65.67K
134.28K
127.25M
47.13M
5.20
0.87
3.770
1.390
0.00
0.00
+0.75%
-7.22%
+10.66%
+19.47%
+59.76%
-1.46%
--
4248
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
14.950
+0.030
+0.20%
6.34
93.52K
1.10M
127.23M
8.51M
8.10
1.13
21.250
5.231
0.00
0.00
-4.41%
+8.18%
+36.41%
+46.57%
+93.50%
-21.32%
--
4249
Streamex Ord Shs
Streamex Ord Shs
STEX
3.580
+0.240
+7.19%
--
4.06M
11.32M
126.95M
35.46M
16.55
1.29
14.110
0.400
0.00
0.00
+5.29%
+1.13%
+15.11%
-21.15%
-12.47%
+244.23%
--
4250
Zepp Health Corp
Zepp Health Corp
ZEPP
18.020
-2.990
-14.23%
6.16
177.34K
1.53M
126.91M
7.04M
14.13
1.29
61.850
2.125
0.00
0.00
-21.52%
-21.72%
-35.71%
-51.39%
-43.33%
+534.51%
--
4251
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.775
-0.015
-1.94%
4.26
3.49M
2.02M
126.85M
163.74M
7.97
0.68
2.350
0.360
0.00
0.00
+9.73%
+6.20%
+5.44%
-43.86%
+13.73%
-26.22%
--
4252
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.400
+0.010
+0.11%
6.62
104.87K
829.93K
126.16M
13.42M
2.44
1.22
12.350
7.800
0.90
9.57
+2.62%
+1.62%
+1.62%
-0.21%
-9.35%
-19.66%
--
4253
Legacy Education Inc
Legacy Education Inc
LGCY
10.080
-0.090
-0.88%
6.59
33.08K
199.58K
125.97M
12.50M
3.63
0.66
13.890
5.827
0.00
0.00
-2.04%
-0.79%
-2.61%
+16.40%
-7.78%
+20.57%
--
4254
Pro-Dex Inc
Pro-Dex Inc
PDEX
39.230
-0.175
-0.44%
5.09
56.19K
1.74M
125.92M
3.21M
7.15
1.69
70.260
23.470
0.00
0.00
-4.01%
-7.10%
+4.00%
+16.27%
+2.13%
+11.13%
--
4255
Medifast Inc
Medifast Inc
MED
11.440
+0.300
+2.69%
6.72
298.22K
2.31M
125.74M
10.99M
5.02
1.30
16.663
10.100
0.00
0.00
-4.67%
-3.21%
+10.00%
-4.51%
-10.83%
-25.33%
--
4256
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.230
0.000
0.00%
6.45
208.59K
219.33K
125.58M
56.31M
4.26
0.36
4.250
1.460
0.16
7.17
-6.69%
+3.72%
-1.33%
-7.85%
-13.23%
-44.25%
--
4257
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4258
Korro Bio Inc
Korro Bio Inc
KRRO
13.330
+0.020
+0.15%
6.61
374.23K
4.01M
125.28M
9.40M
7.58
0.57
55.890
5.204
0.00
0.00
+24.23%
+51.82%
+65.59%
-60.62%
-11.43%
-60.21%
--
4259
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
16.470
-0.170
-1.02%
7.21
49.96K
561.21K
124.70M
7.57M
2.70
1.52
20.520
13.710
1.04
6.33
-3.51%
+1.86%
+0.30%
+13.90%
+526.24%
+436.48%
--
4260
Zevia PBC
Zevia PBC
ZVIA
1.850
+0.030
+1.65%
6.83
628.25K
427.64K
124.64M
67.37M
4.37
0.50
4.510
1.655
0.00
0.00
-9.76%
-3.65%
-7.96%
-19.91%
-40.71%
-50.93%
--
KeyAI