tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4231
Identiv Inc
Identiv Inc
INVE
3.580
+0.080
+2.29%
6.59
26.13K
51.81K
84.70M
23.66M
4.57%
0.90%
4.290
2.860
0.00
0.00%
-1.64%
-3.76%
-6.28%
+2.28%
+14.37%
+1.99%
-2.18%
4232
Unifi Inc
Unifi Inc
UFI
4.610
+0.170
+3.83%
5.09
61.97K
165.11K
84.64M
18.36M
3.76%
0.99%
7.550
4.250
0.00
0.00%
-2.94%
-0.86%
+2.67%
-6.10%
-0.64%
-33.09%
-26.23%
4233
Trinseo PLC
Trinseo PLC
TSE
2.335
+0.035
+1.51%
5.54
88.73K
118.26K
84.05M
36.00M
3.91%
0.57%
7.050
1.900
0.04
1.71%
-5.85%
-8.80%
-4.70%
-24.44%
-29.25%
-59.04%
-54.22%
4234
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.340
+0.030
+2.29%
5.90
756.76K
797.45K
84.03M
62.71M
6.87%
1.29%
7.888
1.200
0.00
0.00%
-10.66%
-19.76%
-50.55%
-69.68%
-69.26%
-82.95%
-77.96%
4235
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.700
+0.300
+2.88%
5.57
12.53K
101.53K
83.33M
7.79M
9.25%
1.37%
13.880
8.430
0.55
5.14%
-0.74%
-3.07%
-12.00%
-12.95%
+12.63%
+7.64%
-16.07%
4236
Saga Communications Inc
Saga Communications Inc
SGA
12.980
+0.320
+2.53%
7.40
2.22K
24.85K
83.31M
6.42M
2.29%
0.44%
15.100
10.750
1.00
7.70%
+3.59%
+7.98%
+9.07%
-5.53%
+14.36%
-9.16%
+17.67%
4237
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.340
+0.000
+0.00%
--
19.00
197.00
83.29M
8.05M
0.00%
0.00%
10.510
9.950
0.00
0.00%
-0.09%
-0.37%
--
--
+2.37%
--
--
4238
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
11.100
+0.000
+0.00%
--
0.00
0.00
83.24M
7.50M
0.00%
4.99%
11.100
9.980
0.00
0.00%
--
--
--
--
--
--
--
4239
United Bancorp Inc
United Bancorp Inc
UBCP
13.970
+0.105
+0.76%
7.03
731.00
10.19K
83.21M
5.96M
0.32%
0.26%
15.635
11.876
0.72
5.18%
+0.64%
+7.46%
-4.64%
-2.98%
+7.54%
+8.02%
+8.85%
4240
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.470
+0.030
+2.08%
6.38
282.00K
362.76K
83.19M
56.59M
7.63%
0.45%
2.080
0.610
0.00
0.00%
-2.00%
+49.26%
+19.51%
+65.70%
+107.56%
-27.58%
+15.29%
4241
Vivani Medical Inc
Vivani Medical Inc
VANI
1.400
-0.130
-8.50%
6.16
271.13K
284.54K
82.94M
59.24M
8.49%
3.40%
1.800
0.905
0.00
0.00%
-2.09%
-0.70%
+8.52%
+10.23%
+37.25%
+25.56%
+20.68%
4242
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
2.230
+0.170
+8.25%
6.13
74.19K
120.66K
82.85M
37.15M
14.62%
1.07%
6.300
1.030
0.00
0.00%
+31.17%
+95.61%
+52.73%
-30.52%
-41.62%
-45.20%
-50.16%
4243
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
1.490
+0.100
+7.19%
4.46
37.88K
47.32K
82.81M
55.58M
7.91%
0.28%
2.860
0.510
0.00
0.00%
-5.69%
-5.09%
-14.85%
+29.56%
+138.40%
+5.67%
+7.97%
4244
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
16.270
-0.063
-0.39%
5.02
3.32K
47.48K
82.75M
5.09M
1.57%
1.05%
22.930
15.905
0.28
1.72%
-0.03%
-0.24%
-1.63%
-12.76%
-4.29%
-14.23%
-20.63%
4245
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
2.930
+0.360
+14.01%
--
6.44M
12.33M
82.58M
28.18M
24.50%
1.74%
4.400
0.250
0.00
0.00%
+79.75%
+81.98%
+77.57%
+89.03%
+504.12%
+405.69%
+442.59%
4246
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
1.000
+0.000
+0.00%
2.15
21.20K
10.20K
82.50M
82.50M
3.00%
0.56%
1.599
0.861
0.00
0.00%
-14.52%
-13.79%
-4.76%
+1.65%
+11.12%
-23.07%
-7.40%
4247
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.840
-0.170
-4.24%
--
240.21K
623.20K
82.36M
21.45M
19.44%
0.24%
7.500
1.810
0.00
0.00%
+66.23%
+40.14%
+40.15%
+13.27%
-36.42%
-37.76%
-35.60%
4248
Smart Sand Inc
Smart Sand Inc
SND
2.130
+0.030
+1.43%
4.82
157.49K
238.12K
82.33M
38.65M
2.38%
2.34%
2.663
1.694
0.00
0.00%
-0.46%
+0.00%
+11.81%
+2.89%
+12.10%
+12.69%
-5.33%
4249
Nutriband Inc
Nutriband Inc
NTRB
7.430
+0.090
+1.23%
6.73
18.96K
118.46K
82.29M
11.07M
5.00%
1.22%
11.780
3.722
0.00
0.00%
-1.74%
-11.77%
+11.28%
--
--
--
--
4250
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.470
-0.010
-0.10%
--
59.00
544.00
81.98M
7.83M
0.00%
0.49%
10.510
9.950
0.00
0.00%
+0.09%
-0.38%
--
+1.45%
+2.74%
--
+4.17%
4251
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
4.090
+0.550
+15.54%
3.56
336.24K
880.54K
81.87M
20.02M
17.79%
3.20%
24.840
2.820
0.00
0.00%
+11.74%
+4.60%
+18.89%
+18.55%
-2.10%
-71.29%
-72.21%
4252
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.750
-0.050
-1.79%
6.63
1.00M
2.09M
81.82M
29.75M
5.35%
0.31%
4.200
1.325
0.00
0.00%
-29.66%
-25.06%
-25.87%
+38.19%
+88.35%
+92.30%
+35.80%
4253
Zentek Ltd
Zentek Ltd
ZTEK
0.780
-0.008
-0.99%
4.55
60.39K
27.92K
81.70M
104.71M
6.34%
0.86%
2.500
0.750
0.00
0.00%
-7.84%
-16.70%
-5.51%
-27.08%
-21.23%
+12.82%
-16.99%
4254
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4255
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
9.020
+0.010
+0.11%
5.17
6.61K
50.54K
81.44M
9.03M
3.77%
0.31%
11.121
2.180
0.00
0.00%
+0.99%
+4.64%
+8.67%
+126.63%
+199.66%
+171.69%
+33.62%
4256
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.495
+0.025
+0.24%
--
7.00
73.00
81.34M
7.75M
0.00%
6.99%
10.700
9.990
0.00
0.00%
--
--
+0.19%
+1.49%
+2.59%
--
+4.32%
4257
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
8.220
-0.140
-1.67%
4.99
31.65K
109.56K
81.07M
9.86M
3.92%
0.61%
9.440
3.280
0.00
0.00%
+1.23%
+1.35%
+28.43%
+68.09%
+125.82%
+88.16%
+78.69%
4258
Summit State Bank
Summit State Bank
SSBI
11.910
+0.011
+0.09%
4.99
15.37K
182.81K
80.65M
6.77M
0.58%
1.72%
12.600
5.680
0.04
0.33%
-1.48%
-0.33%
+0.88%
+2.84%
+46.13%
+45.06%
+55.68%
4259
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.696
+0.021
+0.17%
--
1.40K
15.21K
80.65M
6.35M
2.28%
0.20%
14.000
11.140
0.00
0.00%
+4.66%
+0.36%
+1.56%
+1.56%
+9.82%
+13.55%
+12.25%
4260
RF Industries Ltd
RF Industries Ltd
RFIL
7.550
-0.550
-6.79%
6.60
131.73K
799.11K
80.54M
10.67M
9.01%
0.91%
9.560
3.390
0.00
0.00%
-12.20%
-2.58%
+7.47%
+7.24%
+89.22%
+92.11%
+93.09%
KeyAI