tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4262
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
5.970
-0.700
-10.49%
5.86
1.81M
7.87M
124.48M
20.85M
12.89
1.81
11.000
3.710
0.00
0.00
-13.23%
-3.55%
+2.93%
+34.46%
+48.88%
-0.50%
--
4263
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.960
-0.070
-3.45%
--
28.86K
34.55K
123.84M
63.18M
16.25
1.18
10.000
1.690
0.00
0.00
-13.27%
-11.31%
-11.71%
-25.19%
-27.41%
-75.19%
--
4264
Quicklogic Corp
Quicklogic Corp
QUIK
7.360
-0.640
-8.00%
6.17
128.66K
663.59K
123.41M
16.77M
8.24
0.90
9.265
4.260
0.00
0.00
-10.79%
-12.80%
+17.20%
-3.16%
+27.56%
-6.24%
--
4265
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.190
-0.060
-2.67%
6.13
244.50K
300.01K
123.32M
56.31M
3.11
1.01
3.220
0.505
0.00
0.00
-10.61%
-9.13%
-6.81%
-6.81%
-0.45%
+172.76%
--
4266
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.345
-0.040
-0.39%
--
12.72K
35.03K
123.20M
11.91M
0.53
0.68
10.402
9.860
0.00
0.00
--
+0.63%
+0.63%
+0.44%
+1.92%
--
--
4267
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.170
-0.290
-1.42%
4.39
6.35K
102.91K
122.95M
6.10M
0.94
0.75
22.500
16.735
0.00
0.00
-1.66%
-0.40%
-1.80%
+7.52%
+4.97%
+19.54%
--
4268
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4269
Fonar Corp
Fonar Corp
FONR
18.640
-0.010
-0.05%
5.13
11.39K
162.66K
122.11M
6.55M
0.16
0.41
18.860
12.000
0.00
0.00
+0.05%
+0.03%
+0.68%
+25.35%
+22.63%
+20.03%
--
4270
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4271
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.530
+0.070
+2.02%
6.92
754.27K
1.82M
121.49M
34.42M
4.33
0.67
6.570
2.117
0.00
0.00
+5.37%
-4.59%
-3.29%
-35.93%
+18.06%
+21.31%
--
4272
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
14.740
+0.070
+0.48%
6.95
30.52K
375.28K
121.46M
8.24M
3.03
0.75
19.035
13.225
0.81
5.49
-5.03%
-5.15%
-4.29%
+4.54%
-9.01%
-18.88%
--
4273
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4274
Siebert Financial Corp
Siebert Financial Corp
SIEB
2.970
+0.060
+2.06%
5.38
36.27K
88.36K
120.07M
40.43M
5.28
1.38
5.770
2.080
0.00
0.00
+6.07%
-2.30%
-17.27%
+10.82%
-24.62%
+4.21%
--
4275
Alset Inc
Alset Inc
AEI
3.070
-0.130
-4.06%
4.93
18.33K
43.91K
120.04M
39.10M
5.84
0.59
4.550
0.700
0.00
0.00
+2.33%
-1.60%
-9.97%
+18.08%
+166.96%
+247.84%
--
4276
Nerdy Inc
Nerdy Inc
NRDY
0.980
-0.027
-2.68%
5.91
879.23K
342.22K
119.93M
122.37M
3.96
1.39
2.020
0.770
0.00
0.00
-5.77%
-2.97%
-3.92%
+1.66%
-22.83%
-45.56%
--
4277
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.310
+0.050
+0.33%
2.94
8.56K
94.23K
119.81M
7.83M
2.68
2.90
15.680
10.039
0.31
2.04
-1.23%
+1.06%
+4.22%
+8.20%
+22.68%
+36.92%
--
4278
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
10.650
-0.220
-2.02%
6.78
213.34K
1.66M
119.80M
11.25M
8.27
1.28
12.220
5.760
0.00
0.00
+1.53%
-5.84%
+11.99%
+16.65%
+41.62%
+33.96%
--
4279
NextNRG Inc
NextNRG Inc
NXXT
0.930
-0.100
-9.72%
6.02
1.35M
1.02M
119.13M
128.11M
10.67
0.65
4.345
0.930
0.00
0.00
-9.72%
-16.23%
-30.60%
-48.05%
-26.78%
-71.91%
--
4280
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
3.410
-0.040
-1.16%
--
961.85K
1.26M
118.97M
34.89M
14.82
1.43
5.640
0.688
0.00
0.00
+4.60%
+59.35%
+110.49%
+118.59%
+81.38%
--
--
4281
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.800
-0.060
-3.23%
5.72
1.14M
1.26M
118.50M
65.83M
5.37
0.94
4.670
1.250
0.00
0.00
-6.25%
-16.28%
-14.69%
-10.89%
-37.72%
-0.55%
--
4282
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
3.550
-0.360
-9.21%
6.19
381.72K
1.00M
117.83M
33.19M
9.65
0.77
5.120
0.240
0.00
0.00
-10.58%
-5.08%
-18.76%
+28.16%
+530.44%
+944.42%
--
4283
X Financial
X Financial
XYF
5.150
-0.040
-0.77%
3.67
310.80K
640.58K
117.44M
22.80M
5.37
0.84
20.355
5.050
0.52
10.12
-7.87%
-15.71%
-10.90%
-57.79%
-62.33%
-36.73%
--
4284
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.750
+0.135
+8.36%
6.26
2.21M
2.78M
117.42M
67.09M
10.98
0.44
4.990
1.581
0.00
0.00
-40.48%
-39.24%
-34.21%
-21.17%
-24.89%
-56.36%
--
4285
Vor Biopharma Inc
Vor Biopharma Inc
VOR
13.000
-0.990
-7.08%
3.98
1.03M
9.52M
117.35M
9.03M
15.01
1.37
65.800
2.622
0.00
0.00
-13.74%
-17.46%
+11.68%
-36.77%
-67.34%
-51.49%
--
4286
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.960
-0.570
-5.03%
6.27
9.66K
26.67K
117.34M
10.71M
5.64
2.30
18.405
7.000
0.00
0.00
-6.32%
-7.90%
+3.30%
-9.50%
-1.26%
-31.16%
--
4287
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.270
+0.010
+0.10%
--
304.00
3.11K
117.18M
11.41M
0.19
1.12
10.300
9.960
0.00
0.00
+0.00%
+0.20%
+0.39%
+0.88%
+1.68%
--
--
4288
AudioEye Inc
AudioEye Inc
AEYE
9.420
+0.040
+0.43%
6.65
100.23K
636.72K
116.94M
12.41M
2.87
0.82
20.570
8.630
0.00
0.00
-0.42%
-0.11%
-5.33%
-33.85%
-8.14%
-49.87%
--
4289
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
116.58M
11.41M
0.09
2.32
10.268
10.020
0.00
0.00
-0.29%
+0.20%
--
+0.10%
--
--
--
4290
United Homes Group Inc
United Homes Group Inc
UHG
1.980
-0.160
-7.48%
4.20
265.56K
446.02K
116.45M
58.81M
9.31
0.86
4.810
0.987
0.00
0.00
-4.35%
+25.32%
+24.53%
+41.43%
-50.87%
-51.71%
--
KeyAI