tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
Codexis Inc
Codexis Inc
CDXS
1.330
+0.060
+4.72%
6.64
1.20M
821.29K
120.07M
90.28M
7.08
0.84
4.505
1.220
0.00
0.00
-7.64%
-14.19%
-18.90%
-26.11%
-55.67%
-68.18%
--
4262
X Financial
X Financial
XYF
5.260
+0.145
+2.84%
3.70
287.82K
569.32K
119.95M
22.80M
3.81
1.11
20.355
4.930
0.52
9.91
+0.19%
-5.90%
-15.57%
-56.89%
-59.10%
-36.40%
--
4263
Roadzen Inc
Roadzen Inc
RDZN
1.570
+0.050
+3.29%
5.49
149.90K
168.01K
119.35M
76.02M
6.57
1.26
2.560
0.680
0.00
0.00
-12.78%
-13.26%
-28.31%
+3.97%
+38.94%
+31.93%
--
4264
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
18.400
+0.280
+1.55%
5.27
12.50K
194.50K
119.23M
6.48M
1.53
2.15
19.040
13.520
0.28
1.52
+3.66%
+2.97%
+4.13%
+7.54%
+6.67%
+26.03%
--
4265
Rekor Systems Inc
Rekor Systems Inc
REKR
0.940
+0.044
+4.96%
6.48
3.01M
1.88M
119.09M
126.69M
7.55
0.85
3.420
0.621
0.00
0.00
-10.48%
-27.13%
-44.05%
-56.88%
-12.96%
-55.24%
--
4266
Quicklogic Corp
Quicklogic Corp
QUIK
7.100
+0.610
+9.40%
6.09
145.13K
758.95K
119.05M
16.77M
10.16
1.27
9.265
4.260
0.00
0.00
-4.05%
-13.94%
-8.74%
-0.98%
+25.22%
-2.87%
--
4267
AMTD Digital Inc
AMTD Digital Inc
HKD
1.450
-0.060
-3.95%
2.69
399.05K
429.06K
118.88M
81.98M
7.23
0.81
5.470
1.260
0.00
0.00
+7.41%
+2.84%
+2.84%
-12.12%
-13.69%
-48.21%
--
4268
Vor Biopharma Inc
Vor Biopharma Inc
VOR
13.160
+1.090
+9.03%
3.98
1.05M
9.76M
118.79M
9.03M
12.88
1.12
65.800
2.622
0.00
0.00
+2.89%
-12.67%
-2.66%
+33.74%
-67.75%
-52.32%
--
4269
Silvaco Group Inc
Silvaco Group Inc
SVCO
3.890
+0.300
+8.36%
6.47
121.96K
358.23K
118.77M
30.53M
9.47
0.59
8.200
3.450
0.00
0.00
-12.98%
-17.41%
-11.39%
-19.96%
-17.41%
-48.95%
--
4270
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
15.630
+0.565
+3.74%
7.17
44.81K
285.73K
118.34M
7.57M
4.89
1.10
20.520
13.710
1.04
6.67
-4.64%
-8.44%
-2.80%
+2.96%
+522.71%
+400.96%
--
4271
Silicom Ltd
Silicom Ltd
SILC
20.520
+1.030
+5.28%
6.17
20.71K
334.75K
118.32M
5.77M
5.28
0.40
23.000
12.440
0.00
0.00
+1.58%
+29.22%
+35.54%
+38.17%
+31.20%
+21.78%
--
4272
Eastern Company
Eastern Company
EML
19.470
+1.150
+6.28%
6.07
39.54K
589.69K
118.16M
6.07M
8.43
2.12
29.550
17.610
0.44
2.25
+2.69%
+7.21%
+7.10%
+2.10%
-13.81%
-25.77%
--
4273
Korro Bio Inc
Korro Bio Inc
KRRO
12.570
+1.030
+8.93%
6.64
184.75K
1.73M
118.13M
9.40M
9.87
1.07
55.890
5.204
0.00
0.00
-3.68%
+17.15%
+32.32%
-61.68%
-36.26%
-61.00%
--
4274
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
4.590
-0.410
-8.20%
--
145.16K
510.26K
118.08M
25.73M
19.80
0.20
6.520
0.414
0.00
0.00
+15.33%
+59.38%
+75.86%
+734.24%
+547.76%
-11.73%
--
4275
Digimarc Corp
Digimarc Corp
DMRC
5.410
+0.300
+5.87%
6.14
197.30K
764.18K
117.67M
21.75M
8.70
0.75
35.510
5.020
0.00
0.00
-9.68%
-12.03%
-18.15%
-34.58%
-41.58%
-84.60%
--
4276
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.290
0.000
0.00%
--
236.00
2.43K
117.41M
11.41M
0.00
1.16
10.309
9.960
0.00
0.00
+0.10%
+0.19%
+0.39%
+0.93%
--
--
--
4277
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.180
+0.020
+1.75%
6.08
313.74K
142.76K
117.05M
99.20M
7.89
0.37
6.950
0.939
0.00
0.00
+0.00%
-7.09%
+8.26%
+3.51%
-47.56%
-81.39%
--
4278
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.850
+0.080
+4.52%
--
6.88K
11.44K
116.89M
63.18M
6.38
0.26
10.000
1.690
0.00
0.00
-3.65%
-18.14%
-21.61%
-6.09%
-43.08%
-79.56%
--
4279
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.770
+0.630
+1.57%
4.54
2.36K
95.47K
116.85M
2.87M
1.73
0.69
71.330
30.330
0.00
0.00
+1.44%
+3.66%
+8.72%
-2.04%
-28.35%
-38.40%
--
4280
KVH Industries Inc
KVH Industries Inc
KVHI
5.950
-0.140
-2.30%
5.24
43.78K
229.95K
116.46M
19.57M
5.50
0.89
7.710
4.690
0.00
0.00
-8.60%
-13.01%
-18.49%
+8.97%
+9.37%
-1.33%
--
4281
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.200
0.000
0.00%
--
0.00
0.00
116.35M
11.41M
0.19
30.21
10.268
10.020
0.00
0.00
--
--
+0.00%
--
+1.49%
--
--
4282
Streamex Ord Shs
Streamex Ord Shs
STEX
3.280
+0.290
+9.70%
--
2.19M
5.16M
116.32M
35.46M
9.69
0.71
14.110
0.400
0.00
0.00
-1.50%
-3.53%
+5.13%
-19.80%
-40.15%
+274.34%
--
4283
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.210
+0.200
+2.22%
6.61
41.06K
303.55K
116.32M
12.63M
2.66
0.48
17.600
6.259
0.00
0.00
+0.00%
+7.09%
+2.33%
+37.46%
-3.56%
-45.15%
--
4284
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.100
+0.170
+3.45%
--
54.62K
159.12K
115.97M
22.74M
10.14
0.81
9.980
4.800
0.00
0.00
-12.07%
-15.98%
-17.48%
--
--
--
--
4285
Zevia PBC
Zevia PBC
ZVIA
1.720
+0.055
+3.29%
6.70
455.31K
210.57K
115.88M
67.37M
5.08
0.79
3.730
1.655
0.00
0.00
-4.97%
-16.10%
-8.02%
-36.30%
-40.07%
-50.43%
--
4286
Microbot Medical Inc
Microbot Medical Inc
MBOT
1.760
+0.140
+8.64%
5.98
966.84K
1.17M
115.87M
65.83M
8.02
0.78
4.670
1.250
0.00
0.00
-1.12%
-8.33%
-15.79%
-15.79%
-42.86%
-23.81%
--
4287
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
1.960
+0.160
+8.89%
--
621.15K
853.87K
115.82M
59.09M
12.92
2.68
29.770
1.775
0.00
0.00
-24.53%
-30.31%
-17.01%
-42.20%
-87.41%
-65.10%
+0.50%
4288
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
5.320
+0.210
+4.13%
--
901.11K
2.78M
115.53M
21.72M
11.81
0.95
31.500
4.800
0.00
0.00
-19.88%
-44.58%
-55.11%
--
--
--
--
4289
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.530
-0.020
-0.19%
--
64.00
158.00
115.46M
10.96M
0.09
0.00
11.300
9.990
0.00
0.00
-0.14%
+0.10%
+0.77%
--
-0.47%
+5.30%
--
4290
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.460
+0.030
+0.29%
--
104.00
31.00
115.33M
11.03M
0.00
0.03
10.460
9.925
0.00
0.00
--
--
+0.58%
+1.29%
+2.25%
+5.23%
--
KeyAI