tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
Graf Global Corp
Graf Global Corp
GRAF_t
0.346
+0.016
+4.85%
4.63
5.00K
35.00
80.51M
232.68M
1.18%
0.62%
11.020
9.980
0.00
0.00%
+11.61%
+8.12%
--
--
+146.79%
+188.33%
--
4262
CervoMed Inc
CervoMed Inc
CRVO
8.700
+0.530
+6.49%
6.38
180.03K
1.18M
80.50M
9.25M
9.05%
3.21%
16.940
1.800
0.00
0.00%
+5.07%
+11.68%
-17.22%
+20.66%
+2.41%
-39.49%
+271.79%
4263
XBiotech Inc
XBiotech Inc
XBIT
2.640
+0.000
+0.00%
4.67
74.18K
87.10K
80.49M
30.49M
3.21%
1.52%
8.320
2.500
0.00
0.00%
-2.22%
-2.94%
-9.58%
-10.81%
-19.51%
-64.32%
-33.16%
4264
Century Casinos Inc
Century Casinos Inc
CNTY
2.660
+0.010
+0.38%
6.68
39.98K
76.81K
80.48M
30.25M
4.11%
1.42%
5.090
1.300
0.00
0.00%
+3.10%
-1.84%
-3.97%
+11.29%
+90.00%
+7.25%
-17.90%
4265
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.250
+0.110
+5.14%
--
32.57K
60.86K
80.24M
35.66M
4.20%
0.78%
3.905
1.430
0.00
0.00%
-4.25%
-6.24%
+14.79%
-8.90%
+17.80%
-38.18%
-31.19%
4266
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.430
+0.026
+1.87%
2.91
99.29K
96.75K
80.08M
56.00M
6.26%
1.53%
3.250
0.318
0.00
0.00%
+13.49%
-0.69%
+126.73%
+68.25%
+18.18%
+257.49%
+16.26%
4267
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.510
+0.000
+0.00%
--
0.00
0.00
80.08M
7.62M
0.00%
2.50%
10.750
10.010
0.00
0.00%
--
--
--
--
+3.54%
--
--
4268
Origin Materials Inc
Origin Materials Inc
ORGN
0.530
+0.022
+4.23%
5.67
1.31M
479.20K
79.59M
150.17M
7.82%
1.78%
1.530
0.400
0.00
0.00%
+5.24%
+1.78%
+2.25%
-11.56%
-4.59%
-63.94%
-58.59%
4269
Marchex Inc
Marchex Inc
MCHX
1.810
+0.110
+6.47%
6.98
66.28K
80.04K
79.47M
43.91M
8.74%
3.14%
2.400
1.260
0.00
0.00%
-0.54%
-5.72%
-9.49%
-11.70%
+31.15%
-1.63%
+3.42%
4270
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.510
-0.100
-1.78%
6.33
6.83K
35.52K
79.27M
14.39M
2.49%
0.65%
9.580
2.720
0.00
0.00%
-1.25%
-1.78%
-5.81%
-1.60%
+79.47%
-39.71%
-31.38%
4271
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.480
+0.020
+0.19%
--
512.00
5.37K
79.06M
7.54M
0.00%
150.58%
10.479
9.955
0.00
0.00%
+0.19%
+0.19%
+0.19%
+0.76%
+2.64%
--
+4.53%
4272
Toro Corp
Toro Corp
TORO
4.110
+0.000
+0.00%
--
168.23K
566.24K
78.48M
19.09M
5.83%
0.32%
4.940
1.289
0.00
0.00%
+26.46%
+35.64%
+51.65%
+38.85%
+160.19%
+75.51%
+111.12%
4273
J W Mays Inc
J W Mays Inc
MAYS
38.740
-0.010
-0.03%
5.39
26.00
1.01K
78.09M
2.02M
0.36%
0.57%
46.000
32.320
0.00
0.00%
+0.80%
+1.94%
+3.25%
+0.62%
+3.33%
--
-11.97%
4274
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.750
+0.000
+0.00%
--
0.00
0.00
77.81M
7.24M
6.60%
4.94%
11.350
10.020
0.00
0.00%
--
--
+4.47%
+4.16%
+7.28%
--
--
4275
InspireMD Inc
InspireMD Inc
NSPR
2.390
-0.020
-0.83%
6.20
57.48K
116.49K
77.80M
32.55M
1.68%
0.25%
3.798
1.990
0.00
0.00%
+0.00%
-2.44%
-1.23%
-1.64%
-6.64%
-9.81%
-9.12%
4276
Loop Industries Inc
Loop Industries Inc
LOOP
1.630
+0.040
+2.52%
6.89
117.28K
168.28K
77.78M
47.72M
4.51%
2.20%
2.290
0.850
0.00
0.00%
+3.16%
-7.90%
-12.36%
+49.54%
+59.80%
-8.42%
+35.83%
4277
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4278
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.550
-0.020
-1.27%
6.10
4.82M
5.39M
77.37M
49.92M
7.32%
0.21%
3.481
0.825
0.00
0.00%
+15.67%
+56.80%
+67.96%
+1.97%
+53.46%
-32.75%
-24.75%
4279
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.800
-0.040
-2.17%
6.29
157.34K
251.19K
77.33M
42.96M
2.17%
1.30%
4.069
0.890
0.00
0.00%
+6.50%
+5.26%
+6.50%
+15.38%
+100.00%
-48.12%
+37.40%
4280
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
2.630
-0.020
-0.75%
6.45
130.65K
260.81K
77.22M
29.36M
5.66%
1.03%
4.880
1.190
0.00
0.00%
+2.33%
+16.88%
+18.46%
-8.68%
+94.81%
-41.16%
-34.41%
4281
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.320
-0.340
-12.78%
6.04
973.26K
1.78M
77.00M
33.19M
26.69%
1.92%
3.980
0.240
0.00
0.00%
+28.17%
+51.63%
+40.60%
+246.21%
+685.10%
-29.05%
+346.15%
4282
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
0.908
+0.006
+0.69%
6.38
612.98K
394.73K
76.97M
84.72M
8.78%
1.60%
4.600
0.523
0.00
0.00%
+2.47%
+2.47%
-14.29%
+11.09%
+50.81%
-74.04%
-50.62%
4283
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
5.280
+0.000
+0.00%
3.65
2.14M
8.08M
76.92M
14.57M
8.33%
1.75%
370.000
4.160
0.00
0.00%
+6.66%
+1.34%
+18.38%
-12.58%
-78.68%
-98.31%
-97.32%
4284
Amcon Distributing Co
Amcon Distributing Co
DIT
119.010
+5.010
+4.39%
4.44
140.00
5.04K
76.82M
645.46K
3.02%
0.21%
163.750
94.920
0.72
0.60%
+2.15%
+1.28%
+3.49%
+0.98%
-2.76%
-18.20%
-7.13%
4285
Roadzen Inc
Roadzen Inc
RDZN
1.030
+0.131
+14.52%
--
754.12K
510.33K
76.52M
74.29M
15.86%
3.18%
2.990
0.680
0.00
0.00%
+16.78%
+12.13%
+5.37%
-0.96%
-21.37%
+1.98%
-52.75%
4286
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4287
Optical Cable Corp
Optical Cable Corp
OCC
8.610
-0.680
-7.32%
5.33
115.54K
844.87K
76.37M
8.87M
10.17%
1.64%
10.070
2.020
0.00
0.00%
+6.95%
-4.33%
+35.80%
+66.53%
+202.10%
+237.64%
+138.50%
4288
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.440
+0.060
+4.35%
5.05
185.90K
191.64K
76.31M
52.99M
3.62%
0.61%
1.840
0.810
0.00
0.00%
-2.70%
+9.92%
-1.36%
+13.38%
+65.13%
-4.00%
-4.63%
4289
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.710
-0.050
-0.36%
--
4.99K
39.21K
76.22M
5.56M
0.65%
1.12%
15.636
10.370
0.00
0.00%
-1.01%
+0.51%
-1.86%
+6.19%
+18.08%
+31.62%
+8.63%
4290
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.450
-0.150
-5.77%
6.39
210.09K
361.25K
75.83M
30.95M
13.07%
0.58%
5.260
2.310
0.00
0.00%
-0.40%
-0.80%
-10.90%
-48.09%
-17.22%
-32.87%
-15.51%
KeyAI