tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4142
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4143
GCL Global Holdings Ltd
GCL Global Holdings Ltd
GCL
1.190
+0.120
+11.21%
--
49.78M
26.06M
152.08M
127.80M
25.23
4.93
15.550
1.010
0.00
0.00
+7.21%
+14.42%
+13.33%
-30.41%
-66.10%
-79.12%
--
4144
Apyx Medical Corp
Apyx Medical Corp
APYX
4.020
-0.030
-0.74%
6.38
29.47K
98.01K
152.03M
37.82M
3.80
0.32
4.440
0.755
0.00
0.00
+3.88%
+0.75%
+14.86%
+24.07%
+80.27%
+183.10%
--
4145
Arq Inc
Arq Inc
ARQ
3.560
-0.090
-2.47%
6.15
326.98K
883.41K
151.97M
42.69M
4.10
1.29
7.890
3.180
0.00
0.00
-6.56%
-1.93%
+6.91%
-44.46%
-45.57%
-42.67%
--
4146
Ascent Industries Co
Ascent Industries Co
ACNT
16.210
+0.120
+0.75%
5.38
69.89K
922.17K
151.95M
9.37M
2.93
1.20
16.885
10.960
0.00
0.00
+1.06%
-1.52%
+0.93%
+35.42%
+25.27%
+44.22%
--
4147
LENSAR Inc
LENSAR Inc
LNSR
12.730
+0.430
+3.50%
5.40
76.97K
502.02K
151.93M
11.94M
5.93
1.93
17.310
8.960
0.00
0.00
+0.71%
+6.97%
+9.65%
+4.69%
-2.30%
+19.53%
--
4148
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.860
-0.070
-3.63%
6.63
1.72M
2.54M
151.91M
81.67M
4.14
1.60
2.865
1.560
0.42
22.58
+0.00%
+0.00%
+6.29%
-1.06%
-21.52%
-31.87%
--
4149
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.150
-0.010
-0.46%
6.29
1.01M
1.66M
151.84M
70.62M
3.24
1.67
5.900
2.015
0.00
0.00
-2.71%
-6.93%
-5.70%
-29.04%
-20.37%
-60.69%
--
4150
Resources Connection Inc
Resources Connection Inc
RGP
4.530
+0.180
+4.14%
7.07
437.18K
1.34M
151.76M
33.50M
6.20
0.80
8.580
4.125
0.35
7.72
+1.80%
-1.74%
-10.30%
-0.44%
+1.34%
-44.28%
--
4151
Texxon Holding Ltd
Texxon Holding Ltd
NPT
6.840
+0.690
+11.20%
--
141.23K
481.63K
151.75M
22.18M
24.77
2.96
9.180
3.140
0.00
0.00
+27.61%
+19.58%
+31.06%
+20.00%
--
--
--
4152
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.560
-0.340
-8.74%
6.73
1.55M
3.58M
151.71M
42.61M
7.71
0.96
21.120
2.150
0.00
0.00
-3.52%
-14.83%
+11.25%
+7.88%
-32.32%
-78.40%
--
4153
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.230
+0.040
+0.19%
3.94
28.80K
521.93K
151.35M
7.13M
2.12
0.69
23.130
17.578
1.80
8.47
+2.17%
-0.05%
-3.00%
+1.75%
+5.11%
+3.69%
--
4154
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.060
0.000
0.00%
--
0.00
0.00
151.32M
15.04M
0.00
0.19
10.560
9.910
0.00
0.00
+0.00%
--
--
--
--
--
+0.90%
4155
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.354
-0.016
-4.30%
--
2.90M
725.95K
151.25M
427.15M
5.37
0.68
34.770
0.360
0.00
0.00
-5.92%
-22.48%
-13.25%
-54.78%
-97.52%
-70.49%
--
4156
Comstock Inc
Comstock Inc
LODE
2.950
-0.175
-5.59%
5.78
3.60M
6.76M
151.23M
51.26M
10.06
0.82
4.800
1.670
0.00
0.00
-20.91%
-27.87%
-24.16%
+6.88%
-3.28%
-22.16%
--
4157
LifeMD Inc
LifeMD Inc
LFMD
3.240
-0.130
-3.86%
6.62
687.06K
1.71M
150.93M
46.58M
5.46
0.96
15.840
3.180
0.00
0.00
-7.95%
-14.06%
-7.16%
-40.22%
-51.79%
-43.26%
--
4158
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.220
0.000
0.00%
--
8.00
82.00
150.80M
14.76M
0.00
0.01
10.400
10.010
0.00
0.00
--
--
+0.59%
+0.20%
+1.39%
--
--
4159
Traeger Inc
Traeger Inc
COOK
1.100
+0.035
+3.27%
6.39
247.30K
151.90K
150.60M
136.91M
8.87
1.11
2.519
0.715
0.00
0.00
+1.85%
-0.90%
+3.77%
+21.39%
-18.52%
-53.59%
--
4160
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
9.010
-0.250
-2.70%
6.94
289.94K
2.03M
150.60M
16.72M
7.86
2.01
12.290
7.640
0.12
1.33
+0.45%
+3.09%
+11.37%
-16.34%
-6.54%
-21.38%
--
4161
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4162
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4163
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.130
0.000
0.00%
--
8.00
81.00
149.47M
14.76M
0.00
0.01
10.150
9.920
0.00
0.00
+0.40%
+0.70%
+0.90%
+0.80%
+1.60%
--
--
4164
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.900
+0.120
+0.76%
7.02
10.33K
132.07K
149.32M
9.39M
3.67
1.13
20.980
9.830
0.00
0.00
+0.13%
+0.44%
+0.89%
-19.90%
+1.73%
+1.66%
--
4165
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4166
Opus Genetics Inc
Opus Genetics Inc
IRD
2.310
-0.190
-7.60%
6.64
973.58K
1.67M
149.10M
64.54M
8.00
0.81
3.050
0.650
0.00
0.00
-17.79%
+10.00%
+8.96%
+6.45%
+117.92%
+113.89%
--
4167
Rackspace Technology Inc
Rackspace Technology Inc
RXT
0.612
-0.020
-3.20%
5.93
1.51M
785.97K
148.99M
243.60M
4.47
0.75
3.030
0.611
0.00
0.00
-19.74%
-37.04%
-37.23%
-59.23%
-49.45%
-77.09%
--
4168
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.215
-1.085
-13.07%
6.09
57.79K
322.74K
148.53M
20.59M
17.10
1.23
41.800
5.010
0.00
0.00
-24.84%
-29.75%
-48.76%
-26.83%
+2.42%
-30.12%
--
4169
Joint Corp
Joint Corp
JYNT
9.780
+0.220
+2.30%
6.79
83.16K
691.56K
148.38M
15.17M
4.65
1.73
13.469
7.500
0.00
0.00
-4.21%
-1.51%
+10.51%
+23.95%
-9.44%
-14.14%
--
4170
CPI Card Group Inc
CPI Card Group Inc
PMTS
12.990
+0.150
+1.17%
6.19
31.66K
343.04K
147.92M
11.39M
6.30
1.13
34.250
11.635
0.00
0.00
-5.32%
-5.46%
-8.65%
-6.48%
-5.46%
-54.14%
--
KeyAI