tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.21%
Butterfly Network Inc+18.88%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.34%
White Mountains Insurance Group Ltd+10.62%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.63%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
1.100
+0.100
+10.03%
5.24
469.62K
318.60K
98.67M
89.70M
18.33%
2.60%
2.590
0.490
0.00
0.00%
+20.87%
+13.61%
+34.08%
+64.15%
+41.00%
-40.86%
+4.76%
4142
inTest Corp
inTest Corp
INTT
7.870
+0.100
+1.29%
6.66
26.70K
110.47K
98.20M
12.48M
2.31%
0.90%
9.770
5.240
0.00
0.00%
-4.25%
+0.25%
+8.25%
+4.79%
+30.94%
+11.00%
-8.38%
4143
FatPipe Inc
FatPipe Inc
FATN
7.100
+0.180
+2.60%
--
38.61K
184.63K
98.17M
13.83M
7.09%
1.09%
23.270
5.391
0.00
0.00%
+11.28%
-20.13%
+21.16%
-23.57%
+11.63%
--
--
4144
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
8.720
+0.340
+4.06%
7.07
91.52K
671.07K
98.09M
11.25M
6.68%
1.14%
9.890
5.760
0.00
0.00%
+8.86%
+5.18%
+9.54%
+6.08%
+39.74%
+18.15%
+11.36%
4145
NN Inc
NN Inc
NNBR
1.950
+0.000
+0.00%
6.29
235.43K
358.31K
98.06M
50.29M
4.76%
3.56%
4.670
1.580
0.00
0.00%
-10.13%
-12.94%
-21.68%
-8.87%
+3.17%
-49.87%
-40.36%
4146
Masterbeef Group
Masterbeef Group
MB
8.350
-1.350
-13.92%
--
20.60K
118.73K
97.69M
11.70M
15.87%
2.44%
16.400
2.730
0.00
0.00%
-14.27%
-14.70%
-28.32%
-25.11%
+160.93%
--
--
4147
Quhuo Ltd
Quhuo Ltd
QH
9.800
+0.750
+8.29%
4.62
299.09K
1.17M
97.67M
9.97M
23.86%
1.69%
169.074
3.930
0.00
0.00%
+64.70%
+63.33%
+81.48%
+653.20%
+677.77%
+684.00%
+571.23%
4148
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
7.910
+0.320
+4.22%
6.79
403.02K
2.18M
97.45M
12.32M
7.64%
2.87%
9.270
2.834
0.00
0.00%
+5.32%
+4.62%
+17.88%
+3.73%
+68.65%
+158.49%
+32.27%
4149
Vivid Seats Inc
Vivid Seats Inc
SEAT
14.950
-0.980
-6.15%
6.17
81.16K
887.39K
97.43M
6.52M
10.40%
0.85%
100.000
14.540
0.00
0.00%
-9.28%
-7.20%
-6.21%
+708.10%
+428.26%
+287.30%
+222.89%
4150
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.160
+0.000
+0.00%
--
22.00
224.00
97.39M
9.59M
0.39%
0.00%
10.780
9.780
0.00
0.00%
-0.39%
+0.00%
+0.00%
--
+1.80%
--
--
4151
Energys Group Ltd
Energys Group Ltd
ENGS
6.830
-0.090
-1.30%
--
42.35K
130.64K
97.33M
14.25M
7.36%
0.78%
10.240
1.360
0.00
0.00%
+3.64%
-8.32%
+57.73%
+225.23%
+39.95%
--
--
4152
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
+0.000
+0.00%
--
0.00
0.00
97.23M
20.64M
4.72%
-2.42%
6.899
1.572
0.00
0.00%
-1.46%
-1.05%
+5.84%
+72.52%
+3.97%
-29.70%
+49.99%
4153
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
3.850
+0.020
+0.52%
--
2.15M
5.45M
97.21M
25.25M
4.96%
1.19%
6.880
0.926
0.00
0.00%
+8.75%
+5.19%
+9.37%
-31.97%
+223.52%
+154.96%
+137.65%
4154
Castellum Inc
Castellum Inc
CTM
1.070
-0.040
-3.60%
6.48
4.45M
2.97M
97.17M
90.81M
9.00%
2.68%
2.830
0.130
0.00
0.00%
-6.14%
+1.90%
-0.92%
-11.57%
+12.83%
+542.25%
-46.50%
4155
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
34.800
+5.300
+17.97%
4.99
22.80K
371.99K
96.95M
2.79M
25.57%
3.00%
30.980
4.006
0.00
0.00%
+20.04%
+14.09%
+24.46%
+329.09%
+709.30%
+461.29%
+274.15%
4156
Immunic Inc
Immunic Inc
IMUX
0.978
+0.015
+1.56%
6.50
1.71M
1.09M
96.51M
98.65M
5.83%
0.87%
1.730
0.561
0.00
0.00%
+4.17%
+15.77%
+28.55%
+16.77%
+8.67%
-38.47%
-2.17%
4157
Cheche Group Inc
Cheche Group Inc
CCG
1.210
-0.070
-5.47%
--
337.95K
348.81K
96.33M
79.61M
10.03%
1.35%
1.540
0.661
0.00
0.00%
-7.63%
-18.79%
+12.03%
+59.23%
+57.10%
+24.71%
+35.97%
4158
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
27.550
+0.050
+0.18%
5.61
2.50K
56.70K
96.25M
3.49M
7.99%
1.91%
29.000
19.000
1.08
3.92%
+0.20%
+5.07%
+4.67%
+10.86%
+36.38%
+23.65%
+17.28%
4159
PhenixFIN Corp
PhenixFIN Corp
PFX
47.780
+0.520
+1.10%
5.69
368.00
17.51K
95.74M
2.00M
0.00%
0.22%
57.400
43.261
0.00
0.00%
-0.88%
-0.74%
-2.35%
-4.42%
-6.46%
+3.45%
-2.79%
4160
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
+0.000
+0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18%
1.19%
3.246
0.270
0.00
0.00%
-21.88%
-28.37%
+9.52%
+209.04%
+411.11%
+174.17%
+402.79%
4161
Emeren Group Ltd
Emeren Group Ltd
SOL
1.860
-0.020
-1.06%
5.84
201.97K
248.37K
95.46M
51.32M
1.06%
1.08%
3.000
1.040
0.00
0.00%
+0.00%
-1.06%
-1.06%
-3.62%
+31.91%
-27.62%
-8.37%
4162
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
+0.000
+0.00%
--
0.00
0.00
95.33M
7.94M
0.66%
0.40%
12.370
11.260
0.00
0.00%
-0.82%
-0.82%
-0.24%
--
--
--
--
4163
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.150
-0.100
-3.08%
--
520.09K
956.31K
95.21M
30.23M
10.46%
0.65%
14.250
0.425
0.00
0.00%
-14.86%
+32.35%
+117.24%
+126.61%
-74.39%
--
--
4164
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.480
+0.000
+0.00%
--
405.00
31.00
95.16M
9.08M
0.00%
1.88%
10.750
9.980
0.00
0.00%
--
-0.19%
+0.19%
--
--
--
+4.27%
4165
Westwater Resources Inc
Westwater Resources Inc
WWR
1.210
+0.010
+0.83%
5.92
6.36M
4.71M
94.91M
78.44M
9.16%
1.26%
1.319
0.450
0.00
0.00%
+19.80%
+63.29%
+68.73%
+99.01%
+124.07%
+137.95%
+70.80%
4166
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
2.310
-0.090
-3.75%
4.13
35.76K
66.21K
94.91M
41.08M
6.87%
1.16%
3.420
0.800
0.00
0.00%
-3.74%
-8.33%
-2.94%
+30.50%
+136.87%
+16.39%
+37.50%
4167
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
3.160
+0.070
+2.27%
4.08
43.55K
112.88K
94.62M
29.94M
5.50%
0.30%
25.500
3.650
0.00
0.00%
+0.96%
-16.17%
+1245.86%
+652.40%
+634.90%
+130.66%
+310.93%
4168
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
2.610
-0.060
-2.25%
6.70
49.32K
116.09K
94.60M
36.25M
4.49%
0.74%
4.720
2.300
0.00
0.00%
-1.13%
-9.05%
-5.77%
-5.77%
+7.85%
-41.61%
-26.27%
4169
Biote Corp
Biote Corp
BTMD
2.980
-0.020
-0.67%
6.57
68.68K
167.22K
94.44M
31.69M
3.32%
0.68%
6.980
2.760
0.00
0.00%
-0.33%
-5.69%
-13.87%
-29.21%
-18.35%
-45.62%
-51.77%
4170
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
15.300
+0.080
+0.53%
4.70
1.12K
13.50K
94.38M
6.17M
0.59%
0.25%
19.860
13.550
0.40
2.61%
-0.13%
+1.32%
+2.00%
+0.52%
-1.98%
-3.92%
-12.57%
KeyAI