tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Hoạt động Chính phủ

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Công nghệ Tài chính & Hạ tầng

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Thiết bị Công nghệ

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Đầu tư tập thể

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Tài nguyên khoáng sản

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4142
Humacyte Inc
Humacyte Inc
HUMA
0.938
+0.052
+5.88%
6.07
2.44M
1.78M
149.04M
158.84M
6.30
0.76
4.380
0.880
0.00
0.00
-8.01%
-8.01%
-19.80%
-26.70%
-47.87%
-77.28%
--
4143
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.400
+0.265
+3.71%
6.53
168.64K
380.68K
148.39M
20.05M
3.91
0.77
10.610
6.900
0.00
0.00
-5.61%
-6.57%
-6.92%
-4.64%
-17.04%
-26.15%
--
4144
Waton Financial Ltd
Waton Financial Ltd
WTF
3.430
-0.130
-3.96%
--
5.78K
11.92K
148.20M
43.21M
8.85
0.73
19.850
2.710
0.00
0.00
+2.39%
-9.26%
-6.28%
-38.09%
-27.02%
--
--
4145
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.770
+0.430
+2.11%
3.91
51.29K
894.21K
148.07M
7.13M
2.85
1.21
23.130
17.578
1.80
8.66
-3.40%
-0.05%
-5.32%
+0.15%
+2.69%
+0.72%
--
4146
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.500
-0.070
-0.40%
7.42
47.24K
623.12K
147.58M
8.43M
1.99
0.72
17.700
11.360
0.20
1.14
+1.92%
+5.23%
+7.10%
+15.74%
+21.53%
+42.22%
--
4147
Joint Corp
Joint Corp
JYNT
9.720
+0.130
+1.36%
6.76
36.85K
288.75K
147.47M
15.17M
2.91
0.59
13.469
7.500
0.00
0.00
-3.86%
-4.80%
+5.19%
+19.26%
-7.87%
-15.77%
--
4148
CPI Card Group Inc
CPI Card Group Inc
PMTS
12.930
+0.230
+1.81%
6.15
15.32K
177.41K
147.24M
11.39M
2.36
0.45
34.250
11.635
0.00
0.00
-3.36%
-5.76%
-5.83%
-7.38%
-17.17%
-55.40%
--
4149
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.700
+0.030
+1.80%
6.66
1.57M
1.89M
147.10M
86.53M
7.78
1.27
2.710
0.342
0.00
0.00
-7.61%
-34.11%
-12.37%
+201.79%
+195.96%
+135.49%
--
4150
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.140
-0.680
-8.70%
5.95
17.59K
101.00K
146.98M
20.59M
11.06
0.62
41.800
5.010
0.00
0.00
-10.75%
-25.63%
-41.52%
-37.97%
-0.14%
-32.20%
--
4151
R C M Technologies Inc
R C M Technologies Inc
RCMT
19.830
-0.220
-1.10%
6.46
49.19K
768.68K
146.95M
7.41M
4.08
1.14
28.270
13.180
0.00
0.00
-5.44%
-1.29%
-1.25%
+1.17%
-19.29%
-0.95%
--
4152
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.030
+0.100
+3.41%
5.69
259.43K
570.96K
146.84M
48.46M
7.80
0.83
5.600
2.485
0.00
0.00
-7.06%
-15.60%
-13.92%
+10.58%
-18.98%
-11.14%
--
4153
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.570
+0.090
+6.08%
6.54
1.02M
1.09M
146.74M
93.47M
5.74
0.63
3.535
0.660
0.00
0.00
+7.53%
+2.61%
-5.42%
-29.91%
-16.04%
+18.94%
--
4154
Apyx Medical Corp
Apyx Medical Corp
APYX
3.880
-0.060
-1.52%
6.32
107.62K
318.46K
146.74M
37.82M
7.10
0.44
4.500
0.755
0.00
0.00
-11.82%
+0.26%
+11.17%
-3.00%
+81.31%
+171.33%
--
4155
Resources Connection Inc
Resources Connection Inc
RGP
4.370
+0.100
+2.34%
6.95
358.91K
1.08M
146.40M
33.50M
2.57
0.89
8.330
4.125
0.35
8.00
-6.62%
-1.80%
-8.86%
-3.74%
-8.00%
-46.31%
--
4156
LifeMD Inc
LifeMD Inc
LFMD
3.140
+0.370
+13.36%
6.69
1.14M
2.53M
146.27M
46.58M
13.71
1.15
15.840
2.720
0.00
0.00
-4.27%
-10.80%
-18.65%
-37.94%
-51.80%
-54.43%
--
4157
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.400
+0.150
+6.67%
6.94
504.86K
956.38K
145.38M
60.57M
8.88
0.99
3.050
0.855
0.00
0.00
-7.34%
+15.38%
+32.60%
+21.83%
+67.83%
+72.66%
--
4158
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4159
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.630
+0.100
+6.54%
4.36
2.03M
2.34M
145.34M
89.17M
8.92
1.41
2.500
1.190
0.00
0.00
-19.95%
-8.38%
-3.94%
-2.16%
+2.26%
-10.96%
+0.96%
4160
American Vanguard Corp
American Vanguard Corp
AVD
4.990
-0.015
-0.30%
6.06
117.69K
279.44K
144.99M
29.06M
2.40
0.62
5.920
3.280
0.00
0.00
-1.77%
+4.39%
+29.61%
+2.46%
-4.95%
-12.76%
--
4161
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.570
+0.095
+3.83%
6.92
424.99K
558.92K
144.73M
56.31M
5.64
1.17
4.250
1.460
0.16
6.22
+10.30%
+7.53%
+21.80%
+1.98%
+2.39%
-36.54%
--
4162
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.360
-0.150
-0.97%
6.91
12.84K
133.45K
144.25M
9.39M
4.19
1.36
20.980
9.830
0.00
0.00
-6.11%
-3.27%
-0.26%
-19.92%
-8.30%
+2.33%
--
4163
LENSAR Inc
LENSAR Inc
LNSR
12.080
-0.200
-1.63%
4.74
66.42K
689.25K
144.17M
11.94M
2.68
1.18
17.310
8.960
0.00
0.00
-5.03%
-4.43%
+4.41%
+15.60%
-5.25%
+9.72%
--
4164
Bark Inc
Bark Inc
BARK
0.834
+0.024
+2.89%
6.80
781.78K
319.36K
144.10M
172.81M
7.04
0.80
2.040
0.530
0.00
0.00
-2.97%
-8.36%
+34.78%
+1.87%
-0.12%
-57.88%
--
4165
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
6.350
+0.200
+3.09%
--
6.75K
27.43K
144.08M
22.69M
18.67
0.57
24.200
3.400
0.00
0.00
-0.93%
-29.44%
-26.01%
+15.25%
+50.83%
--
--
4166
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.090
+0.515
+9.23%
6.33
583.13K
1.66M
144.05M
23.65M
7.88
0.97
18.478
5.530
0.00
0.00
+7.22%
-7.16%
-11.74%
-37.98%
-51.08%
-61.45%
--
4167
NeoVolta Inc
NeoVolta Inc
NEOV
4.210
+0.445
+11.82%
6.22
679.14K
1.83M
144.04M
34.21M
14.47
0.87
7.130
1.800
0.00
0.00
-10.04%
-12.47%
+16.62%
-12.11%
+7.12%
+38.94%
--
4168
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.260
+0.220
+10.78%
5.77
2.02M
3.85M
143.97M
63.70M
10.29
1.98
10.455
2.015
0.00
0.00
+0.00%
-9.60%
-22.07%
-32.74%
-67.90%
-77.91%
--
4169
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.990
-0.060
-2.93%
--
2.56K
3.59K
143.77M
72.24M
3.41
0.79
11.981
1.350
0.00
0.00
-15.32%
-19.11%
-24.33%
-0.50%
-50.25%
--
--
4170
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.390
0.000
0.00%
--
1.08K
3.23K
143.71M
42.39M
4.11
0.43
4.320
0.900
0.00
0.00
-6.33%
-7.63%
-15.25%
-9.60%
+29.39%
+222.46%
--
KeyAI