tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
GoldMining Inc
GoldMining Inc
GLDG
1.590
-0.320
-16.93%
5.87
12.73M
13.74M
318.36M
200.23M
10.58
1.01
3.100
0.980
0.00
0.00
-25.70%
+3.25%
+27.20%
+27.20%
+96.88%
+105.29%
--
3572
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
10.620
-0.010
-0.09%
--
257.95K
2.37M
318.32M
29.97M
1.12
0.92
13.270
9.895
0.00
0.00
-3.01%
-5.93%
-2.48%
-17.35%
+5.67%
--
--
3573
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
29.100
+1.510
+5.47%
--
98.84K
2.28M
317.92M
10.93M
9.20
2.22
29.550
19.750
0.00
0.00
+6.24%
+9.81%
+11.11%
+11.75%
+23.57%
--
--
3574
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.596
0.000
0.00%
--
0.00
0.00
317.88M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
+1.11%
--
+2.57%
+3.68%
--
--
3575
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.730
-0.050
-0.74%
7.28
124.60K
399.45K
317.71M
47.21M
1.76
0.97
7.940
5.440
0.00
0.00
+3.38%
+1.66%
+6.49%
+12.35%
+12.92%
-2.32%
--
3576
BayCom Corp
BayCom Corp
BCML
29.180
+0.120
+0.41%
7.30
24.28K
603.58K
317.70M
10.89M
1.41
0.88
33.150
22.216
0.90
3.08
-1.25%
+0.79%
+1.25%
+6.69%
+5.72%
+6.34%
--
3577
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
27.310
+0.170
+0.63%
6.35
127.27K
2.89M
316.67M
11.60M
3.42
0.93
28.220
16.940
0.72
2.63
-0.11%
+7.31%
+12.57%
+27.08%
+28.94%
+38.56%
--
3578
GigCapital8 Corp
GigCapital8 Corp
GIW
9.970
0.000
0.00%
--
10.71K
100.07K
316.46M
31.74M
0.05
0.06
10.050
9.870
0.00
0.00
+0.00%
+0.30%
+0.81%
+0.30%
--
--
--
3579
Rimini Street Inc
Rimini Street Inc
RMNI
3.450
0.000
0.00%
7.00
353.03K
975.87K
316.43M
91.72M
3.91
0.99
5.380
2.730
0.00
0.00
-5.99%
-9.92%
-9.21%
-11.54%
-13.53%
+22.78%
--
3580
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.980
+0.790
+1.92%
7.42
17.82K
654.54K
316.33M
7.54M
4.52
1.54
44.220
34.416
1.12
2.66
+2.39%
-0.05%
+2.77%
+8.90%
+8.25%
+5.89%
--
3581
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.020
+0.010
+0.10%
--
4.04K
34.42K
316.21M
31.56M
0.04
0.01
10.080
9.850
0.00
0.00
+0.00%
+0.20%
+0.60%
+0.35%
--
--
--
3582
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.540
+0.020
+0.19%
--
30.80K
243.53K
316.20M
30.00M
0.75
0.96
12.270
9.980
0.00
0.00
-0.94%
-0.94%
-1.50%
-3.92%
--
--
--
3583
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
25.660
+0.690
+2.76%
6.71
274.45K
5.09M
315.88M
12.31M
5.68
0.34
39.920
18.352
2.15
8.40
-0.50%
-2.69%
-8.32%
-21.02%
-5.77%
+3.14%
--
3584
Alico Inc
Alico Inc
ALCO
41.310
+0.460
+1.13%
7.40
32.92K
749.44K
315.83M
7.65M
3.43
1.52
41.770
27.020
0.20
0.48
+0.46%
+5.30%
+12.50%
+25.49%
+27.50%
+36.74%
--
3585
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.560
+0.050
+0.47%
--
1.93K
20.35K
315.41M
29.87M
0.09
0.77
10.570
9.960
0.00
0.00
+0.38%
--
+0.62%
+0.67%
+1.83%
+6.02%
--
3586
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.650
-0.030
-0.28%
--
48.02K
322.30K
315.13M
29.59M
0.93
0.71
10.700
9.960
0.00
0.00
-0.28%
+1.82%
+2.90%
+2.80%
+4.41%
--
--
3587
Designer Brands Inc
Designer Brands Inc
DBI
6.340
+0.120
+1.93%
5.59
972.89K
2.56M
314.52M
49.61M
4.34
1.15
8.751
2.175
0.20
3.15
-14.09%
-18.09%
-11.20%
+78.09%
+123.24%
+34.32%
--
3588
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH
9.240
+0.190
+2.10%
6.66
132.33K
410.54K
313.21M
33.90M
2.98
1.38
14.200
8.220
0.00
0.00
-0.32%
-1.28%
+3.70%
-5.42%
-15.62%
-12.67%
--
3589
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.670
-0.635
-19.24%
2.85
9.46M
17.63M
312.74M
117.13M
14.24
1.03
5.460
1.390
0.00
0.00
-20.77%
-0.37%
+14.59%
+34.17%
+73.38%
+111.90%
--
3590
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
7.170
+0.030
+0.42%
7.31
193.78K
1.07M
312.60M
43.60M
2.34
1.24
10.520
5.110
0.00
0.00
+0.00%
-4.14%
+5.44%
-15.55%
-26.31%
+25.13%
--
3591
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.590
-0.010
-0.09%
--
657.00
6.95K
312.51M
29.51M
0.00
0.00
10.900
10.030
0.00
0.00
-0.09%
+0.12%
+0.47%
-1.21%
--
+5.48%
--
3592
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.650
-0.020
-0.19%
--
7.33K
72.97K
312.40M
29.33M
0.46
0.94
11.990
10.060
0.00
0.00
+0.00%
-0.84%
-0.93%
-4.48%
+1.04%
+5.74%
--
3593
Genesco Inc
Genesco Inc
GCO
28.930
-1.860
-6.05%
6.97
269.95K
3.04M
312.23M
10.79M
6.21
1.05
43.100
16.190
0.00
0.00
-11.69%
-23.40%
+16.98%
+0.87%
+21.40%
-26.74%
--
3594
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.120
+0.075
+1.24%
6.48
134.43K
393.98K
311.51M
50.90M
3.80
1.20
8.040
4.500
0.27
4.49
+0.16%
-3.47%
+5.34%
+10.87%
+3.38%
-14.64%
--
3595
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
13.710
-0.510
-3.59%
6.08
404.25K
4.00M
311.15M
22.69M
7.09
0.97
34.780
13.626
0.00
0.00
-8.90%
-18.64%
-18.00%
-30.72%
-35.90%
-47.57%
--
3596
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
20.320
-1.950
-8.76%
3.36
323.96K
4.73M
310.73M
15.29M
9.16
1.21
62.000
11.000
0.00
0.00
-12.68%
-23.61%
-17.20%
-43.57%
-38.22%
+2.01%
--
3597
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.350
-0.020
-0.19%
--
4.03K
41.69K
310.66M
30.02M
0.00
3.81
11.910
10.230
0.00
0.00
+0.19%
+0.40%
--
-3.00%
-1.15%
--
--
3598
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.920
-0.500
-3.24%
6.63
52.80K
505.66K
310.31M
20.80M
5.47
0.86
20.900
7.080
0.00
0.00
-4.05%
+0.95%
+8.75%
-1.84%
-0.13%
+34.61%
--
3599
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.480
0.000
0.00%
--
31.21K
327.06K
310.10M
29.59M
0.19
0.61
10.580
9.950
0.00
0.00
+0.10%
+0.29%
+0.58%
+0.29%
--
+4.80%
--
3600
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
KeyAI