tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96%
0.14%
21.000
1.130
0.00
0.00%
+722.71%
+761.12%
+538.20%
+364.50%
+242.33%
+188.03%
+69.95%
3572
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.550
-0.060
-3.73%
7.11
2.77M
2.67M
251.77M
162.43M
19.86%
1.72%
5.129
0.527
0.00
0.00%
+9.15%
+7.63%
+37.16%
+106.03%
+139.23%
-63.61%
--
3573
Chemung Financial Corp
Chemung Financial Corp
CHMG
52.530
+0.180
+0.34%
6.30
4.09K
202.37K
251.73M
4.79M
0.05%
0.62%
55.734
40.710
1.26
2.39%
-0.30%
-0.83%
-1.29%
+0.28%
+27.22%
+12.21%
--
3574
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.630
+0.590
+1.37%
4.62
6.22K
245.84K
251.64M
5.77M
3.24%
1.10%
61.210
37.000
1.58
3.62%
+0.76%
-0.88%
-1.68%
+0.22%
+11.55%
-8.64%
--
3575
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.190
+0.110
+0.78%
6.49
65.75K
643.51K
251.47M
17.72M
2.35%
1.20%
18.090
12.140
2.12
14.97%
-0.83%
-0.97%
-7.01%
+2.01%
+5.89%
-7.67%
--
3576
US Gold Corp
US Gold Corp
USAU
17.910
+1.370
+8.28%
6.90
557.24K
6.31M
251.21M
14.03M
10.27%
1.47%
18.200
5.440
0.00
0.00%
+13.21%
+9.67%
+40.14%
+46.20%
+77.50%
+212.02%
--
3577
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
19.610
-0.270
-1.36%
5.39
191.01K
2.72M
251.14M
12.81M
9.73%
1.20%
21.900
5.510
0.00
0.00%
+2.34%
-4.29%
+17.24%
+55.01%
+220.94%
+88.19%
--
3578
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.930
+0.140
+3.69%
6.19
1.78M
3.80M
250.81M
63.82M
3.82%
1.19%
11.000
3.600
0.00
0.00%
+4.80%
-2.23%
-2.23%
-22.33%
-17.08%
-33.83%
--
3579
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.310
+0.010
+0.10%
--
1.00K
10.31K
250.75M
24.32M
0.00%
0.02%
10.330
9.850
0.00
0.00%
+0.09%
+0.19%
+0.29%
+0.09%
+2.18%
--
--
3580
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
21.140
+0.210
+1.00%
5.86
19.24K
327.44K
250.37M
11.84M
1.01%
0.91%
24.290
16.940
0.72
3.40%
-2.75%
-4.40%
-6.87%
+0.61%
+22.05%
+3.12%
--
3581
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.320
-0.020
-0.19%
--
199.00
1.02K
250.19M
24.24M
0.00%
0.11%
10.340
9.940
0.00
0.00%
+0.00%
+0.09%
--
+0.38%
+2.48%
--
--
3582
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.370
+0.000
+0.00%
--
254.00
1.05K
250.09M
24.12M
0.00%
0.24%
10.380
9.880
0.00
0.00%
+0.19%
+0.49%
+0.59%
--
--
--
--
3583
Sequans Communications SA
Sequans Communications SA
SQNS
9.770
-0.230
-2.30%
6.49
452.96K
3.24M
249.31M
25.52M
3.00%
1.31%
58.300
7.300
0.00
0.00%
+1.98%
-2.10%
+1042.69%
+117.11%
+411.51%
+242.80%
--
3584
JJill Inc
JJill Inc
JILL
16.350
-0.420
-2.51%
7.69
63.02K
414.63K
248.97M
15.23M
4.30%
0.94%
30.400
13.360
0.30
1.83%
-5.32%
-11.14%
-9.91%
+5.28%
+1.17%
-31.87%
--
3585
Finwise Bancorp
Finwise Bancorp
FINW
18.440
-1.930
-9.47%
6.89
21.65K
301.33K
248.38M
13.47M
10.26%
1.00%
20.940
12.215
0.00
0.00%
-8.89%
-12.44%
-6.30%
+20.13%
+29.04%
+22.52%
--
3586
Open Lending Corp
Open Lending Corp
LPRO
2.100
+0.040
+1.94%
6.21
789.67K
1.21M
248.16M
118.17M
6.06%
1.50%
6.920
0.700
0.00
0.00%
-3.22%
-12.13%
-1.40%
-14.28%
+127.34%
-64.04%
--
3587
Electrovaya Inc
Electrovaya Inc
ELVA
6.180
+0.340
+5.82%
6.58
488.19K
2.24M
247.86M
40.11M
8.55%
1.52%
7.420
2.540
0.00
0.00%
+0.65%
-9.11%
+4.56%
+61.35%
+152.24%
+161.86%
--
3588
Southland Holdings Inc
Southland Holdings Inc
SLND
4.580
+0.040
+0.89%
6.41
49.33K
115.83K
247.84M
54.11M
8.15%
0.17%
4.900
1.850
0.00
0.00%
+8.53%
-2.13%
+6.51%
-3.57%
+44.47%
+26.51%
--
3589
Finance of America Companies Inc
Finance of America Companies Inc
FOA
22.300
+0.200
+0.90%
6.69
116.00K
1.31M
247.01M
11.08M
3.70%
0.69%
32.400
10.000
0.00
0.00%
-1.24%
-12.61%
-14.59%
-2.78%
+11.11%
+121.23%
--
3590
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65%
1.36%
15.240
9.780
0.00
0.00%
+5.18%
-0.44%
+3.33%
+10.93%
+12.90%
--
+13.99%
3591
Franklin Covey Co
Franklin Covey Co
FC
19.550
+0.440
+2.30%
6.90
58.63K
462.38K
246.90M
12.63M
2.98%
0.65%
44.160
18.320
0.00
0.00%
-0.91%
-3.02%
+1.87%
-1.61%
-3.83%
-52.20%
--
3592
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.110
+0.000
+0.00%
3.78
50.25K
44.74K
246.75M
116.94M
5.65%
0.97%
2.690
1.320
0.00
0.00%
+2.42%
+3.53%
-8.45%
-14.57%
-4.09%
+21.96%
--
3593
Belpointe PREP LLC
Belpointe PREP LLC
OZ
64.370
+0.670
+1.05%
5.01
7.61K
196.64K
246.18M
3.82M
1.02%
1.53%
82.890
56.770
0.00
0.00%
+0.57%
+1.76%
+0.57%
-2.46%
+6.37%
-6.78%
--
3594
American Realty Investors Inc
American Realty Investors Inc
ARL
15.210
-0.730
-4.57%
4.68
515.00
1.06K
245.67M
16.15M
6.07%
0.59%
18.000
9.430
0.00
0.00%
-5.11%
-10.52%
-5.41%
+6.06%
+30.00%
-7.87%
--
3595
Lovesac Co
Lovesac Co
LOVE
16.740
+0.300
+1.82%
7.45
597.59K
8.52M
244.40M
14.60M
2.37%
1.14%
39.490
12.120
0.00
0.00%
-3.51%
-6.42%
-13.97%
-7.56%
-12.81%
-36.25%
--
3596
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.153
+0.025
+18.99%
5.77
62.73M
6.57M
244.11M
1.59B
19.92%
1.64%
0.964
0.040
0.00
0.00%
+9.64%
-8.30%
+261.17%
-42.85%
-34.37%
-82.45%
--
3597
GoldMining Inc
GoldMining Inc
GLDG
1.240
+0.015
+1.23%
5.82
2.83M
2.01M
243.93M
196.71M
4.50%
1.26%
1.830
0.980
0.00
0.00%
+1.63%
+0.00%
+1.63%
+61.03%
+45.02%
+28.63%
--
3598
ON24 Inc
ON24 Inc
ONTF
5.700
+0.120
+2.15%
6.52
103.41K
218.39K
243.23M
42.67M
3.57%
0.83%
7.035
4.352
0.00
0.00%
-4.99%
-4.04%
+1.60%
+11.32%
+22.05%
-6.40%
--
3599
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
30.080
+0.680
+2.31%
6.54
8.06K
208.08K
243.08M
8.08M
1.16%
1.27%
34.000
22.735
0.82
2.72%
-0.88%
-6.14%
+2.80%
-0.79%
+29.37%
+5.80%
--
3600
United Homes Group Inc
United Homes Group Inc
UHG
4.130
+0.010
+0.24%
4.74
101.12K
304.89K
242.03M
58.60M
2.59%
0.90%
6.930
1.600
0.00
0.00%
+5.35%
-4.83%
-1.19%
+33.65%
+75.74%
-34.13%
--
KeyAI