tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Khu vực

Xem Thêm

Năng lượng tái tạo

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Dịch vụ Công nghiệp & Thương mại

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bất động sản

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Tài nguyên khoáng sản

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Công ty Holding đầu tư

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Thiết bị Công nghệ

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3571
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3572
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
0.00
0.00
218.14M
21.43M
0.00
0.04
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
3573
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3574
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.810
+0.180
+6.84%
4.71
537.66K
746.89K
216.93M
77.20M
7.60
0.80
9.550
1.840
0.00
0.00
--
--
--
--
--
--
--
3575
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.970
+0.105
+5.65%
6.69
421.51K
426.15K
216.70M
110.00M
8.87
0.93
6.690
0.939
0.00
0.00
+8.24%
+10.06%
+57.60%
+53.91%
+34.93%
-62.48%
--
3576
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3577
OP Bancorp
OP Bancorp
OPBK
14.250
+0.090
+0.64%
7.84
77.80K
986.30K
216.47M
15.19M
2.40
1.24
15.270
10.490
0.48
3.36
+4.09%
+8.53%
+10.04%
-1.45%
+8.61%
+35.20%
--
3578
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3579
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3580
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.140
-0.700
-4.72%
4.83
211.32K
2.38M
215.95M
15.27M
6.43
0.69
30.400
11.510
0.00
0.00
+3.06%
+15.24%
--
--
-39.68%
--
--
3581
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.150
0.000
0.00%
--
3.00
30.00
215.48M
21.23M
0.00
0.36
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
3582
Banc of California Inc
Banc of California Inc
BANC
18.440
-0.260
-1.39%
8.53
1.81M
12.50M
215.02M
11.66M
1.68
0.59
21.610
11.840
0.40
2.16
+2.84%
+9.18%
+9.89%
-9.21%
+14.89%
+50.04%
--
3583
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
11.205
-1.285
-10.29%
7.13
334.81K
3.03M
215.02M
19.19M
10.16
0.92
22.550
10.415
0.00
0.00
-5.60%
+5.61%
+1.68%
-42.63%
-18.98%
-8.00%
--
3584
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3585
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.340
-0.220
-2.30%
6.22
53.19K
227.08K
214.67M
22.98M
15.16
0.88
18.641
5.500
0.00
0.00
-5.94%
+1.30%
-3.61%
-46.14%
+4.01%
+29.70%
--
3586
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.210
-0.100
-3.03%
--
12.36K
15.09K
214.42M
66.80M
2.12
1.31
6.650
3.140
0.00
0.00
--
--
--
--
--
--
--
3587
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.340
+0.010
+0.10%
--
25.44K
263.05K
213.52M
20.65M
0.09
0.35
10.340
9.980
0.00
0.00
--
--
--
--
--
--
--
3588
Climb Bio Inc
Climb Bio Inc
CLYM
8.410
+0.360
+4.47%
5.23
828.04K
5.14M
213.26M
25.36M
5.71
1.65
8.520
1.092
0.00
0.00
+24.78%
+19.80%
+19.63%
+112.37%
+335.75%
+557.03%
--
3589
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.010
-0.010
-0.10%
--
14.51K
38.30K
212.71M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3590
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.090
-0.210
-9.13%
6.47
6.83M
10.28M
212.32M
101.59M
16.29
1.06
6.760
1.000
0.00
0.00
+11.76%
+20.81%
+91.74%
-6.28%
-55.34%
-19.62%
--
3591
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.850
+0.010
+0.15%
7.08
225.55K
1.18M
212.05M
30.96M
2.70
1.14
12.600
5.600
0.00
0.00
+0.29%
+5.38%
-7.81%
+15.13%
-22.51%
-20.81%
--
3592
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.540
+0.030
+0.66%
4.58
125.47K
347.00K
211.60M
46.61M
4.64
0.72
7.220
4.530
0.00
0.00
-5.02%
-10.98%
-7.35%
-22.92%
-16.85%
-11.67%
--
3593
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.220
+0.030
+0.29%
--
1.10K
9.80K
211.39M
20.68M
0.09
1.21
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3594
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.850
-0.030
-0.77%
7.06
88.00K
291.96K
211.34M
54.89M
2.31
0.65
5.445
2.750
0.00
0.00
+2.12%
+17.38%
+5.19%
-7.00%
+3.49%
+28.33%
--
3595
Envela Corp
Envela Corp
ELA
17.320
-0.385
-2.17%
7.06
43.95K
411.30K
210.88M
12.18M
3.94
0.75
18.291
5.330
0.00
0.00
+2.55%
+2.12%
+44.94%
+26.06%
+116.50%
+175.80%
--
3596
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.280
-0.140
-4.09%
7.11
176.63K
429.42K
210.66M
64.23M
5.40
0.63
8.440
2.885
0.00
0.00
+2.18%
+5.81%
+0.31%
-26.29%
-27.11%
-37.88%
--
3597
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.620
+0.010
+0.28%
6.24
296.85K
756.42K
210.48M
58.14M
6.37
0.88
4.570
0.700
0.00
0.00
+0.84%
-9.50%
+5.54%
+104.52%
+54.70%
+389.85%
--
3598
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.530
-0.035
-0.46%
6.45
486.78K
2.29M
210.07M
27.90M
3.49
0.88
9.740
3.090
0.00
0.00
-13.15%
-16.98%
-8.28%
+52.12%
+99.21%
+90.15%
--
3599
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.245
-0.010
-0.10%
--
423.00
4.33K
210.02M
20.50M
0.04
0.04
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
3600
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.480
-0.020
-0.19%
--
251.39K
2.04M
209.60M
20.00M
0.19
0.75
15.240
9.870
0.00
0.00
--
+0.10%
+0.38%
+1.26%
+0.19%
--
--
KeyAI