tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3541
Ooma Inc
Ooma Inc
OOMA
11.750
+0.140
+1.20%
7.45
197.35K
1.30M
324.30M
27.60M
3.35
1.24
15.645
9.793
0.00
0.00
-2.89%
-0.93%
+5.48%
-2.65%
+7.01%
-18.52%
--
3542
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.250
+0.010
+0.10%
--
59.95K
340.92K
323.80M
31.59M
0.09
0.46
10.906
10.000
0.00
0.00
+0.00%
+0.20%
+0.29%
+0.00%
+2.09%
--
--
3543
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.440
-0.010
-0.10%
--
47.27K
430.76K
323.56M
30.99M
0.28
0.18
10.690
9.940
0.00
0.00
+0.00%
+0.19%
+0.29%
-0.10%
--
+4.92%
--
3544
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.210
0.000
0.00%
--
838.00
5.21K
323.45M
31.68M
0.00
0.00
11.420
9.010
0.00
0.00
+0.10%
-0.10%
+0.69%
-0.97%
-0.58%
--
--
3545
MBIA Inc
MBIA Inc
MBI
6.400
-0.275
-4.12%
5.10
563.60K
1.37M
323.13M
50.49M
5.30
1.67
8.260
3.860
0.00
0.00
+0.00%
-7.25%
-7.51%
-5.60%
+6.14%
-10.86%
--
3546
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
5.710
-0.060
-1.04%
7.08
159.89K
765.78K
322.86M
56.54M
5.89
1.13
6.950
2.945
0.00
0.00
-1.72%
-5.15%
+10.02%
+61.76%
+21.23%
+43.47%
--
3547
W&T Offshore Inc
W&T Offshore Inc
WTI
2.170
-0.085
-3.78%
7.01
2.51M
2.75M
322.84M
148.77M
5.51
0.88
2.590
1.090
0.04
1.84
+5.34%
+19.89%
+34.78%
+10.15%
+26.16%
+40.00%
--
3548
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.360
+0.040
+0.75%
6.81
742.86K
2.84M
322.47M
60.16M
12.50
1.10
7.200
1.140
0.00
0.00
+2.49%
+15.77%
+14.78%
+8.94%
+2.10%
+3.68%
--
3549
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
26.340
-0.070
-0.27%
--
95.85K
2.00M
322.39M
12.24M
3.06
1.19
26.500
23.235
0.00
0.00
+3.82%
+3.05%
+9.20%
+7.51%
--
--
--
3550
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
1.990
-0.060
-2.93%
4.35
589.63K
791.38K
322.27M
161.95M
4.39
0.89
3.250
0.611
0.00
0.00
-2.45%
-1.49%
+19.88%
-28.67%
+38.19%
+6.99%
--
3551
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
10.290
-0.630
-5.77%
6.40
475.82K
3.56M
322.12M
31.30M
8.88
1.07
39.070
7.280
0.00
0.00
-10.13%
-23.04%
+11.36%
-27.89%
-49.56%
--
--
3552
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.300
+0.050
+0.49%
--
1.00K
5.15K
322.05M
31.27M
0.00
0.14
10.500
9.870
0.00
0.00
+0.39%
--
+0.44%
+0.39%
+1.38%
--
--
3553
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
52.600
-2.010
-3.83%
--
5.59K
197.39K
322.01M
6.12M
3.02
0.58
130.370
6.750
0.00
0.00
-4.03%
-4.76%
-30.66%
+373.87%
--
+389.30%
--
3554
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3555
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.290
0.000
0.00%
--
1.28K
8.97K
321.73M
31.27M
0.48
0.05
10.500
9.210
0.00
0.00
+0.00%
+0.39%
+1.33%
+1.28%
+2.06%
--
--
3556
Strattec Security Corp
Strattec Security Corp
STRT
79.120
-1.220
-1.52%
7.84
29.13K
1.81M
321.65M
4.07M
3.64
1.07
86.465
31.570
0.00
0.00
-0.58%
-3.82%
+4.06%
+26.39%
+6.36%
+112.29%
--
3557
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.480
0.000
0.00%
--
14.44K
129.41K
321.39M
30.67M
0.38
0.86
10.550
9.870
0.00
0.00
-0.03%
-0.47%
+0.53%
+0.48%
+2.02%
+5.75%
--
3558
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.160
0.000
0.00%
--
0.00
0.00
321.31M
31.63M
0.00
0.11
10.500
10.000
0.00
0.00
--
--
-1.07%
--
+1.25%
--
-0.54%
3559
Site Centers Corp
Site Centers Corp
SITC
6.120
+0.015
+0.25%
7.05
936.19K
2.09M
320.96M
52.44M
1.96
1.04
7.562
5.173
0.00
0.00
+0.49%
-3.47%
-4.38%
-4.21%
-16.74%
-28.32%
--
3560
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3561
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
5.840
-0.090
-1.52%
6.35
560.26K
2.33M
320.59M
54.90M
5.31
1.02
13.680
4.250
0.00
0.00
-2.83%
-8.75%
+7.35%
+13.84%
-5.96%
-18.32%
--
3562
PCB Bancorp
PCB Bancorp
PCB
22.440
+0.420
+1.91%
6.95
41.27K
768.34K
320.38M
14.28M
6.01
1.90
24.040
16.000
0.80
3.56
+2.09%
+1.08%
+3.99%
+4.03%
+6.65%
+15.97%
--
3563
AC Immune SA
AC Immune SA
ACIU
3.190
-0.210
-6.18%
5.93
250.74K
569.27K
320.31M
100.41M
7.64
1.08
4.000
1.430
0.00
0.00
-8.33%
-9.12%
-5.06%
-3.33%
+54.11%
+18.15%
--
3564
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
6.420
-0.100
-1.53%
7.21
387.63K
1.58M
320.16M
49.87M
5.21
1.55
13.630
6.030
0.00
0.00
-8.29%
-1.38%
-3.89%
-6.55%
-13.94%
-49.29%
--
3565
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
14.120
-1.420
-9.14%
6.87
1.22M
13.62M
320.09M
22.67M
9.52
1.06
44.150
10.845
0.00
0.00
+2.69%
-0.77%
+12.15%
-4.59%
-16.10%
+9.46%
--
3566
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.120
0.000
0.00%
--
52.00
526.00
320.05M
31.63M
0.00
0.02
10.160
9.940
0.00
0.00
+0.10%
+0.37%
--
+0.40%
--
--
--
3567
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.380
+0.010
+0.10%
--
29.33K
179.39K
319.97M
30.83M
0.38
0.39
11.000
10.080
0.00
0.00
+0.19%
-0.10%
+1.17%
+0.48%
+1.32%
--
--
3568
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
12.180
-0.430
-3.41%
6.87
198.80K
2.00M
319.73M
26.25M
4.24
1.59
17.150
9.700
0.00
0.00
-0.33%
+4.28%
-3.22%
-22.47%
+2.35%
+3.22%
--
3569
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.100
0.000
0.00%
--
0.00
0.00
319.41M
31.63M
0.00
0.03
10.140
9.930
0.00
0.00
-0.20%
-0.10%
+0.80%
+0.60%
--
--
+0.20%
3570
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.180
0.000
0.00%
--
113.00
1.15K
318.90M
31.33M
0.00
0.04
10.440
9.920
0.00
0.00
+0.00%
+0.00%
+0.79%
+0.79%
+1.61%
--
--
KeyAI