tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3541
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40%
1.07%
5.300
2.290
0.00
0.00%
+0.00%
+0.20%
+0.80%
--
--
--
--
3542
Waton Financial Ltd
Waton Financial Ltd
WTF
6.070
-0.200
-3.19%
--
169.44K
605.48K
262.26M
43.21M
7.32%
0.93%
19.850
4.050
0.00
0.00%
-5.45%
-5.15%
+15.83%
+19.01%
-17.30%
--
--
3543
Citizens Inc
Citizens Inc
CIA
5.200
+0.075
+1.46%
4.54
58.64K
117.99K
261.24M
50.24M
3.11%
0.55%
5.990
2.900
0.00
0.00%
-2.43%
-8.28%
-3.70%
+52.04%
+23.80%
+41.30%
--
3544
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.210
-0.010
-0.16%
6.10
433.12K
1.89M
260.99M
42.03M
2.23%
0.64%
10.690
5.970
1.32
21.25%
+3.32%
-2.35%
-10.13%
-24.99%
-25.53%
-41.30%
--
3545
Inseego Corp
Inseego Corp
INSG
17.280
+0.780
+4.73%
6.71
410.90K
5.66M
259.94M
15.04M
6.45%
1.09%
20.665
6.240
0.00
0.00%
+16.67%
+28.85%
+32.82%
+120.40%
+132.57%
+6.69%
--
3546
SmartRent Inc
SmartRent Inc
SMRT
1.380
+0.035
+2.57%
6.51
980.85K
717.54K
259.53M
188.06M
5.14%
1.40%
1.990
0.671
0.00
0.00%
-4.82%
-14.81%
-5.47%
+40.81%
+89.01%
-17.36%
--
3547
Primis Financial Corp
Primis Financial Corp
FRST
10.510
+0.180
+1.74%
7.55
55.79K
428.23K
259.00M
24.64M
2.22%
0.74%
12.947
7.585
0.40
3.80%
-0.66%
-1.22%
-5.82%
-5.90%
+30.39%
-10.09%
--
3548
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.640
+0.100
+2.20%
7.02
140.64K
548.17K
258.93M
55.80M
6.38%
0.75%
10.250
2.945
0.00
0.00%
-7.38%
-6.82%
-19.30%
-14.07%
+29.24%
-44.29%
--
3549
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
6.980
-0.080
-1.13%
6.90
202.93K
1.12M
258.44M
37.03M
7.55%
0.63%
8.850
4.330
0.00
0.00%
-2.37%
-11.42%
-4.25%
-15.90%
+13.12%
+40.44%
--
3550
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06%
1.48%
7.870
2.420
0.00
0.00%
+8.30%
+4.58%
-20.69%
-32.00%
-58.03%
-40.04%
-61.83%
3551
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25%
0.87%
6.240
0.721
0.00
0.00%
+0.25%
+0.25%
+0.75%
+331.77%
+30.29%
-9.50%
+44.40%
3552
Outset Medical Inc
Outset Medical Inc
OM
14.490
+0.400
+2.84%
6.68
117.26K
1.26M
257.43M
17.77M
6.88%
0.97%
25.350
5.850
0.00
0.00%
+0.00%
-8.11%
+4.92%
-25.27%
+31.01%
+56.46%
--
3553
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.680
+0.085
+1.85%
6.05
267.83K
499.14K
257.43M
55.01M
3.47%
0.54%
7.490
3.350
0.80
17.09%
-1.47%
-1.88%
-5.07%
-1.26%
+27.17%
-30.14%
--
3554
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
32.650
+0.190
+0.59%
5.99
16.80K
444.52K
257.18M
7.88M
5.20%
1.10%
38.080
27.508
1.00
3.06%
-2.21%
-6.07%
-6.50%
+1.33%
+14.28%
+13.17%
--
3555
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
11.390
+0.980
+9.41%
7.16
1.41M
11.60M
257.08M
22.57M
17.03%
2.37%
12.274
4.335
0.00
0.00%
+25.30%
+32.44%
+69.49%
+68.99%
+131.50%
+97.74%
--
3556
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36%
0.69%
2.990
0.600
0.00
0.00%
-0.33%
+2.77%
+2.06%
+49.49%
+87.34%
+356.22%
+93.46%
3557
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
5.080
-0.210
-3.97%
2.22
158.33K
566.20K
256.99M
50.59M
13.10%
0.01%
737.000
3.650
0.00
0.00%
+12892.32%
+7504.79%
+12992.78%
+100.79%
+293.79%
+586.48%
--
3558
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.590
+0.040
+0.72%
5.66
130.53K
569.51K
256.55M
45.90M
2.25%
0.76%
7.190
3.000
0.08
1.43%
-1.06%
+0.72%
+3.71%
+0.72%
+26.75%
-10.70%
--
3559
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
3.600
+0.070
+1.98%
4.44
1.92M
5.00M
256.44M
71.23M
10.48%
0.75%
3.915
0.783
0.00
0.00%
+19.00%
+27.20%
+51.26%
+31.38%
+227.27%
+70.61%
--
3560
Alico Inc
Alico Inc
ALCO
33.550
+0.200
+0.60%
7.10
16.14K
472.19K
256.39M
7.64M
1.13%
0.70%
35.005
24.230
0.20
0.59%
+0.01%
-1.55%
-1.87%
+2.19%
+15.68%
+22.93%
--
3561
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
11.860
+0.510
+4.64%
--
61.02K
470.35K
256.18M
21.60M
15.97%
1.86%
17.600
2.308
0.00
0.00%
+35.38%
+35.54%
+55.33%
+42.71%
--
--
--
3562
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.130
-0.090
-1.72%
6.88
336.66K
1.37M
255.95M
49.89M
6.51%
0.61%
6.070
2.320
0.00
0.00%
+1.58%
+15.02%
+12.50%
+51.32%
+75.08%
+108.53%
--
3563
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
9.500
+0.200
+2.15%
7.35
81.09K
663.97K
255.68M
26.91M
2.95%
0.75%
11.610
6.505
0.00
0.00%
+2.92%
-1.14%
+0.84%
+7.10%
+31.21%
+1.71%
--
3564
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.800
-0.110
-1.86%
6.96
451.09K
1.91M
255.25M
44.01M
3.72%
0.64%
9.245
2.400
0.00
0.00%
-6.75%
-16.90%
-13.04%
-14.45%
+40.09%
+105.67%
--
3565
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.860
+0.055
+1.96%
5.19
316.89K
578.30K
253.75M
88.72M
2.32%
0.84%
3.200
1.350
0.00
0.00%
-2.72%
-4.02%
+0.35%
+15.32%
+72.28%
+59.77%
--
3566
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
30.590
+1.780
+6.18%
7.06
155.11K
3.66M
253.21M
8.28M
7.91%
0.78%
62.720
28.055
0.00
0.00%
+4.08%
-6.83%
-14.88%
-48.53%
-34.11%
-25.35%
--
3567
Cellectis SA
Cellectis SA
CLLS
3.500
+0.080
+2.34%
6.37
65.08K
178.78K
253.14M
72.33M
5.55%
0.38%
3.757
1.100
0.00
0.00%
+23.23%
-4.63%
+27.73%
+120.12%
+133.33%
+78.57%
--
3568
Reading International Inc
Reading International Inc
RDIB
11.130
-0.410
-3.49%
4.56
8.78K
76.50K
252.84M
22.72M
6.29%
0.38%
14.950
5.780
0.00
0.00%
+4.01%
-11.45%
-9.58%
+9.11%
+30.94%
+45.87%
--
3569
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.880
+0.010
+0.53%
4.90
577.93K
641.74K
251.96M
134.02M
4.19%
0.35%
2.885
1.220
0.00
0.00%
-4.56%
+5.02%
+14.63%
+29.65%
+80.76%
+8.04%
--
3570
Plumas Bancorp
Plumas Bancorp
PLBC
42.460
+0.190
+0.45%
6.58
8.28K
302.55K
251.95M
5.93M
1.65%
0.56%
51.330
37.687
1.14
2.68%
-1.20%
-2.19%
-6.02%
-6.98%
+5.09%
+8.73%
--
KeyAI