tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.710
-0.040
-0.59%
5.63
326.86K
1.22M
308.24M
45.94M
2.96
1.13
6.890
3.000
0.04
0.59
-0.15%
+1.51%
+8.93%
+12.77%
+18.76%
+41.26%
--
3602
Graf Global Corp
Graf Global Corp
GRAF
10.720
-0.010
-0.09%
--
5.65K
10.66K
308.20M
28.75M
0.27
0.03
11.850
10.120
0.00
0.00
+0.20%
+0.32%
+0.56%
+0.66%
+1.90%
+5.82%
--
3603
L B Foster Co
L B Foster Co
FSTR
30.050
+0.230
+0.77%
7.80
25.36K
631.50K
307.95M
10.25M
7.71
1.68
30.320
17.160
0.00
0.00
+3.58%
+3.73%
+11.38%
+12.11%
+35.06%
+10.30%
--
3604
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3605
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.260
+0.030
+0.29%
--
25.00
256.00
307.80M
30.00M
0.00
0.00
11.000
10.020
0.00
0.00
+0.26%
+0.20%
+0.49%
-0.87%
--
--
--
3606
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3607
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
34.060
+0.520
+1.55%
5.28
6.40K
166.97K
307.52M
9.03M
3.81
0.66
41.720
2.180
0.00
0.00
-3.76%
+6.40%
+73.07%
+201.15%
+390.78%
+424.00%
--
3608
First Bancorp Inc
First Bancorp Inc
FNLC
27.350
+0.370
+1.37%
5.86
25.80K
456.94K
306.93M
11.22M
3.53
1.40
28.600
22.110
1.47
5.37
+0.92%
+0.66%
+3.52%
+10.02%
+8.45%
+7.68%
--
3609
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
38.940
+0.810
+2.12%
6.51
34.08K
994.78K
306.84M
7.88M
3.35
1.86
39.330
27.508
1.05
2.69
+6.60%
+7.39%
+10.22%
+19.78%
+23.78%
+31.11%
--
3610
SmartRent Inc
SmartRent Inc
SMRT
1.620
-0.055
-3.29%
6.21
1.80M
1.22M
306.50M
189.20M
2.99
0.86
2.200
0.671
0.00
0.00
-6.36%
-11.96%
-16.06%
+20.00%
+29.60%
+15.71%
--
3611
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.650
+0.010
+0.09%
--
55.00
586.00
306.19M
28.75M
0.00
0.03
10.700
10.090
0.00
0.00
+0.19%
+0.09%
+0.47%
+1.14%
+2.40%
+5.45%
--
3612
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.410
+0.020
+0.19%
--
312.93K
3.15M
306.16M
29.41M
0.48
4.51
10.450
9.870
0.00
0.00
+0.10%
+0.10%
+1.07%
+0.29%
+1.36%
--
--
3613
GDEV Inc
GDEV Inc
GDEV
16.825
-1.195
-6.68%
5.88
3.48K
48.18K
305.04M
18.13M
10.57
0.64
42.200
8.600
0.00
0.00
-26.85%
+14.15%
+13.45%
-24.59%
+30.93%
+32.87%
--
3614
Climb Bio Inc
Climb Bio Inc
CLYM
4.470
-0.310
-6.49%
5.23
469.40K
1.53M
304.78M
68.18M
10.46
0.77
5.300
1.050
0.00
0.00
-6.29%
+5.92%
+19.20%
+137.77%
+170.91%
+124.62%
--
3615
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.950
-0.050
-0.55%
4.47
214.77K
913.75K
304.78M
34.05M
2.55
0.95
12.210
5.900
0.00
0.00
+0.11%
+2.29%
+3.95%
+3.11%
+9.82%
-19.87%
--
3616
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3617
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.000
0.000
0.00%
--
400.00
4.00K
304.33M
30.43M
0.00
0.00
10.010
9.970
0.00
0.00
+0.00%
+0.10%
--
--
--
--
--
3618
Rezolute Inc
Rezolute Inc
RZLT
3.340
+0.090
+2.77%
6.78
2.45M
6.18M
304.06M
91.04M
6.91
0.97
11.457
1.070
0.00
0.00
-1.18%
+22.34%
+54.27%
-62.47%
-43.77%
-36.26%
--
3619
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
63.250
+1.420
+2.30%
7.73
27.04K
1.32M
304.00M
4.81M
12.93
1.59
69.300
49.960
1.98
3.13
-2.24%
-1.79%
+13.66%
+14.46%
+12.83%
+5.64%
--
3620
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.130
-0.020
-0.20%
7.40
404.19K
3.30M
303.90M
30.00M
1.87
1.42
12.650
8.290
0.00
0.00
-5.59%
-9.15%
-1.84%
-3.80%
-0.30%
-15.93%
--
3621
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.100
+0.030
+0.30%
--
5.64K
26.65K
303.76M
30.07M
0.04
0.66
10.120
9.807
0.00
0.00
--
+0.30%
+0.70%
+0.40%
--
--
--
3622
Evolus Inc
Evolus Inc
EOLS
4.690
+0.030
+0.64%
7.44
1.05M
3.33M
303.75M
64.77M
4.93
0.84
17.120
4.560
0.00
0.00
-2.70%
-9.81%
-30.21%
-26.83%
-18.72%
-63.87%
--
3623
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.110
0.000
0.00%
--
7.62K
24.42K
303.30M
30.00M
0.09
0.15
10.170
10.010
0.00
0.00
+0.60%
+0.30%
+0.70%
-0.30%
--
--
--
3624
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.320
+0.150
+1.64%
6.99
520.89K
3.83M
303.13M
32.52M
3.38
1.03
18.280
7.430
0.00
0.00
+2.87%
+1.75%
+15.63%
-22.66%
-26.44%
-48.79%
--
3625
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.540
-0.030
-0.84%
6.85
853.70K
2.02M
302.99M
85.59M
5.60
0.60
5.370
1.610
0.00
0.00
-1.67%
+13.10%
+2.02%
-6.84%
-6.35%
-0.28%
--
3626
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3627
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.620
+0.690
+2.23%
5.37
13.56K
335.84K
301.92M
9.55M
2.43
1.28
35.050
24.042
1.06
3.35
+3.47%
+2.46%
+4.25%
+18.97%
+10.87%
-2.77%
--
3628
HUYA Inc
HUYA Inc
HUYA
4.240
+0.065
+1.55%
6.48
3.24M
6.34M
300.97M
70.98M
7.03
0.45
4.635
1.660
0.00
0.00
+18.77%
+14.29%
+39.93%
+58.80%
+28.10%
+104.51%
--
3629
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
183.090
+0.110
+0.06%
7.23
56.69K
6.94M
300.73M
1.64M
3.07
1.11
239.865
126.400
0.00
0.00
+6.44%
+8.15%
+2.26%
+37.53%
+7.14%
-12.73%
--
3630
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.340
+0.030
+0.29%
--
250.87K
2.58M
299.60M
28.98M
0.58
1.63
10.500
10.020
0.00
0.00
+0.29%
+0.68%
+1.37%
+1.27%
+2.07%
--
--
KeyAI