tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3602
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.200
+0.000
+0.00%
--
0.00
0.00
241.70M
23.70M
0.00%
4.99%
10.200
10.020
0.00
0.00%
--
--
--
+0.39%
--
--
--
3603
Exagen Inc
Exagen Inc
XGN
10.960
+0.070
+0.64%
7.87
130.51K
892.19K
241.11M
22.00M
1.37%
0.37%
11.170
2.380
0.00
0.00%
+1.76%
+11.26%
+11.72%
+56.79%
+138.26%
+281.88%
--
3604
Turbo Energy SA
Turbo Energy SA
TURB
4.370
-0.430
-8.96%
--
115.04K
389.96K
240.72M
55.09M
9.79%
0.84%
20.450
1.250
0.00
0.00%
-24.39%
-34.38%
+63.67%
+91.75%
+79.83%
+219.91%
--
3605
Eventbrite Inc
Eventbrite Inc
EB
2.500
+0.070
+2.88%
6.52
457.03K
553.94K
240.62M
96.25M
3.90%
0.84%
4.120
1.805
0.00
0.00%
-7.40%
-19.35%
-8.75%
+0.00%
+12.61%
-11.66%
--
3606
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.140
+0.010
+0.10%
--
54.45K
509.55K
240.61M
23.73M
0.29%
3.76%
10.300
9.980
0.00
0.00%
+0.29%
+0.49%
+0.39%
+0.99%
--
--
--
3607
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
11.740
+0.170
+1.47%
6.72
69.98K
604.99K
240.61M
20.49M
3.15%
1.44%
12.800
7.630
0.28
2.38%
-1.51%
-5.16%
-4.00%
+20.16%
+46.20%
+39.59%
--
3608
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.460
+0.030
+0.29%
--
1.24K
12.54K
240.58M
23.00M
4.17%
0.19%
11.700
10.060
0.00
0.00%
-0.38%
-1.22%
-0.83%
-3.14%
--
--
--
3609
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
10.180
-0.090
-0.88%
7.20
63.22K
410.13K
240.07M
23.58M
1.95%
0.85%
14.248
10.100
1.41
13.85%
-5.21%
-3.96%
-5.30%
-11.93%
-9.10%
-25.14%
--
3610
StealthGas Inc
StealthGas Inc
GASS
6.490
+0.040
+0.62%
7.24
102.17K
496.97K
239.99M
36.98M
2.09%
0.95%
8.180
4.820
0.00
0.00%
-2.84%
-6.48%
-12.41%
-3.99%
+28.51%
-7.28%
--
3611
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
45.200
+0.540
+1.21%
5.59
18.75K
610.59K
239.88M
5.31M
1.81%
0.68%
65.870
29.380
0.71
1.57%
-5.55%
-7.28%
-7.81%
+19.35%
+37.38%
+5.04%
--
3612
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.500
+0.080
+0.77%
--
38.91K
344.31K
239.61M
22.82M
4.02%
0.52%
13.380
9.700
1.27
12.09%
-4.37%
-4.97%
-2.50%
-1.97%
-1.03%
-4.97%
--
3613
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
11.050
-1.640
-12.92%
--
914.96K
6.29M
239.23M
21.65M
47.28%
1.29%
49.500
5.110
0.00
0.00%
+18.05%
+28.19%
+57.63%
+1458.53%
+1162.85%
+143.92%
--
3614
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
4.280
+0.230
+5.69%
5.09
7.13M
16.82M
238.77M
55.79M
8.66%
1.34%
8.190
2.180
0.00
0.00%
+21.93%
+27.38%
+31.69%
+37.17%
+64.61%
-29.02%
--
3615
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
5.520
-0.560
-9.21%
--
546.86K
2.40M
238.71M
43.24M
12.99%
1.98%
7.200
1.780
0.00
0.00%
-7.07%
-15.33%
+41.53%
+36.97%
+147.53%
+16.70%
--
3616
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.020
+0.020
+0.17%
--
78.47K
838.83K
238.45M
19.84M
1.16%
0.88%
12.740
9.810
0.00
0.00%
-0.08%
-1.95%
+0.50%
+2.91%
+17.38%
--
--
3617
Seritage Growth Properties
Seritage Growth Properties
SRG
4.230
+0.060
+1.44%
6.52
97.97K
311.12K
238.25M
56.32M
5.88%
0.94%
4.720
2.430
0.00
0.00%
+1.68%
+4.44%
+8.74%
+38.23%
+60.83%
-7.03%
--
3618
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.340
+0.040
+0.39%
--
12.99K
136.54K
237.82M
23.00M
4.71%
0.65%
11.000
9.200
0.00
0.00%
--
--
--
-0.09%
--
--
--
3619
PAMT Corp
PAMT Corp
PAMT
11.350
+0.580
+5.39%
4.67
10.06K
105.06K
237.51M
20.93M
5.94%
1.25%
23.700
10.710
0.00
0.00%
-4.62%
-7.94%
-6.04%
-20.12%
-16.60%
-33.19%
--
3620
AXT Inc
AXT Inc
AXTI
5.130
+0.430
+9.15%
6.74
4.03M
14.58M
236.38M
46.08M
13.82%
1.73%
5.480
1.130
0.00
0.00%
+4.90%
-0.19%
+64.95%
+133.18%
+342.24%
+118.29%
--
3621
Quanterix Corp
Quanterix Corp
QTRX
6.080
+0.430
+7.61%
7.13
702.15K
3.26M
236.35M
38.87M
10.26%
1.66%
15.670
4.050
0.00
0.00%
+15.80%
+11.55%
+34.51%
+3.22%
+8.57%
-51.36%
--
3622
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
6.240
+0.030
+0.48%
6.40
657.51K
3.09M
236.11M
37.84M
5.31%
0.82%
7.180
1.990
0.00
0.00%
-1.42%
-6.86%
+8.52%
+59.18%
+89.66%
+146.64%
--
3623
HUYA Inc
HUYA Inc
HUYA
3.280
+0.005
+0.15%
5.74
1.31M
2.01M
236.06M
71.97M
3.50%
1.25%
4.000
1.642
0.00
0.00%
-1.50%
-3.52%
-5.74%
+28.62%
-2.08%
-26.70%
--
3624
Norwood Financial Corp
Norwood Financial Corp
NWFL
25.490
+0.330
+1.31%
6.59
50.30K
1.23M
236.05M
9.26M
1.36%
2.39%
34.500
21.250
1.23
4.82%
-0.58%
-2.56%
-4.60%
+1.03%
+13.59%
-4.17%
--
3625
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.250
+0.020
+0.20%
--
14.56K
143.04K
235.75M
23.00M
0.68%
1.59%
11.240
10.050
0.00
0.00%
+0.68%
+0.48%
+0.98%
-2.24%
--
--
--
3626
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.950
+0.125
+2.58%
6.43
248.87K
746.78K
235.44M
47.56M
7.02%
0.75%
10.050
0.563
0.00
0.00%
-15.52%
-24.65%
-16.10%
-14.21%
+161.90%
+503.65%
--
3627
Vor Biopharma Inc
Vor Biopharma Inc
VOR
37.460
+0.780
+2.13%
4.50
390.99K
10.95M
235.33M
6.28M
7.11%
0.52%
65.800
2.622
0.00
0.00%
-6.09%
+34.09%
+1791.91%
+1398.40%
+5321.12%
+5580.06%
--
3628
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
2.900
+0.080
+2.84%
6.55
720.70K
1.57M
235.30M
81.14M
4.07%
1.60%
4.020
2.455
0.00
0.00%
-0.68%
-1.02%
-10.76%
-20.98%
-1.36%
-13.94%
--
3629
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.290
+0.130
+1.82%
7.20
318.28K
1.70M
234.70M
32.20M
5.56%
0.97%
11.410
1.730
0.00
0.00%
+5.34%
+7.04%
+3.69%
-23.02%
+206.30%
+114.41%
--
3630
First United Corp
First United Corp
FUNC
36.130
+0.290
+0.81%
6.21
14.61K
438.29K
234.65M
6.49M
1.81%
1.05%
42.500
20.310
0.88
2.43%
-1.60%
-4.54%
-2.03%
+9.86%
+32.39%
+21.48%
--
KeyAI