tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3511
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
163.520
+4.170
+2.62%
5.11
123.08K
10.09M
270.71M
1.66M
5.44%
1.30%
243.489
138.180
0.00
0.00%
+1.62%
-4.14%
+6.63%
-0.01%
-11.02%
+11.64%
--
3512
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.640
+0.170
+4.87%
6.87
835.72K
1.82M
270.32M
74.26M
8.02%
1.11%
13.560
1.600
0.00
0.00%
+8.65%
+10.30%
+6.12%
-8.54%
+77.56%
-72.44%
--
3513
Vista Gold Corp
Vista Gold Corp
VGZ
2.160
+0.005
+0.23%
6.39
1.53M
2.07M
270.28M
125.13M
6.04%
0.91%
2.460
0.470
0.00
0.00%
-1.36%
+0.46%
+53.19%
+111.76%
+170.00%
+163.86%
--
3514
Stereotaxis Inc
Stereotaxis Inc
STXS
3.140
+0.100
+3.29%
6.79
457.94K
802.01K
270.04M
86.00M
4.91%
0.87%
3.210
1.540
0.00
0.00%
+2.61%
+9.02%
+9.02%
+39.55%
+78.40%
+61.02%
--
3515
Citi Trends Inc
Citi Trends Inc
CTRN
32.510
+0.540
+1.69%
7.29
109.86K
2.14M
270.03M
8.31M
3.53%
1.16%
39.370
16.180
0.00
0.00%
+4.56%
-1.06%
-14.04%
+7.73%
+63.69%
+74.87%
--
3516
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.860
+0.140
+2.97%
7.09
655.16K
2.30M
269.41M
55.43M
2.96%
0.82%
8.275
2.645
0.00
0.00%
+3.18%
+15.16%
+14.08%
+39.25%
+52.35%
-16.49%
--
3517
Summit Midstream Corp
Summit Midstream Corp
SMC
22.000
+1.010
+4.81%
4.87
53.91K
640.07K
269.32M
12.24M
5.16%
0.65%
45.890
19.130
0.00
0.00%
+0.87%
-0.04%
-2.35%
-9.98%
-19.17%
-41.72%
--
3518
Tredegar Corp
Tredegar Corp
TG
7.720
+0.000
+0.00%
5.52
52.59K
193.37K
269.25M
34.88M
1.88%
0.50%
9.430
6.450
0.00
0.00%
-3.13%
-4.09%
-2.03%
-14.79%
+7.07%
+8.27%
--
3519
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.930
-0.170
-4.15%
--
973.20K
2.95M
268.71M
68.37M
5.54%
0.66%
5.070
0.970
0.00
0.00%
-13.10%
-25.17%
-21.35%
--
--
--
--
3520
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96%
3.47%
15.030
9.300
0.84
7.07%
+0.67%
-4.11%
-2.14%
-3.65%
-16.64%
+23.51%
--
3521
eGain Corp
eGain Corp
EGAN
9.920
+0.860
+9.49%
7.52
838.42K
6.08M
268.66M
27.08M
14.67%
3.23%
7.620
4.340
0.00
0.00%
+8.29%
+6.66%
+28.49%
+57.21%
+114.25%
+102.03%
--
3522
AleAnna Inc
AleAnna Inc
ANNA
4.030
-0.130
-3.23%
--
3.20K
8.27K
268.62M
66.65M
4.73%
1.00%
18.700
4.010
0.00
0.00%
-4.27%
-5.84%
-6.58%
-13.33%
-69.60%
--
--
3523
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.110
+0.070
+0.63%
5.25
28.46K
276.63K
267.47M
24.07M
2.44%
0.67%
14.630
9.650
0.00
0.00%
+1.18%
-2.02%
+1.36%
+10.54%
+12.67%
+3.63%
--
3524
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
19.390
-1.100
-5.34%
5.29
3.61K
25.48K
267.19M
13.78M
10.53%
1.02%
20.810
11.300
0.00
0.00%
+9.73%
--
+2.81%
+12.14%
+38.50%
+71.59%
--
3525
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.470
+0.030
+0.29%
--
145.59K
1.06M
266.99M
25.50M
0.67%
0.95%
16.500
10.040
0.00
0.00%
-0.38%
-0.09%
+0.47%
-10.89%
+1.15%
--
--
3526
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.660
-0.190
-1.48%
--
155.97K
1.55M
266.80M
21.07M
2.49%
0.74%
16.270
12.330
1.88
14.84%
-3.28%
-5.45%
-11.15%
-8.92%
-7.25%
-16.58%
--
3527
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.480
+0.040
+0.38%
--
978.91K
10.24M
266.77M
25.45M
0.47%
3.31%
11.640
9.950
0.00
0.00%
+0.09%
-0.09%
+0.00%
-1.96%
+2.74%
--
--
3528
Veritone Inc
Veritone Inc
VERI
5.590
+0.300
+5.67%
6.57
11.71M
47.54M
265.99M
47.58M
13.79%
1.79%
6.425
1.220
0.00
0.00%
+16.94%
-1.92%
+112.54%
+288.19%
+157.60%
+58.35%
--
3529
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.940
+0.000
+0.00%
--
0.00
0.00
265.22M
24.24M
0.00%
5.00%
11.000
10.020
0.00
0.00%
--
--
--
--
+8.10%
--
--
3530
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
10.190
-0.150
-1.45%
5.76
59.70K
474.88K
264.94M
26.00M
5.94%
0.61%
26.500
8.460
0.00
0.00%
+3.45%
+1.49%
+0.00%
-23.49%
-21.61%
-43.35%
--
3531
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
5.910
+0.010
+0.17%
5.40
17.84K
95.28K
264.65M
44.78M
4.29%
0.65%
7.750
4.620
0.00
0.00%
-3.11%
-12.05%
-6.33%
-10.18%
+5.91%
-8.22%
--
3532
WW International Inc
WW International Inc
WW
26.460
+0.320
+1.22%
--
231.03K
5.04M
264.60M
10.00M
5.75%
1.06%
46.949
23.010
0.00
0.00%
-2.93%
-11.11%
-17.31%
-32.24%
+15529.06%
--
--
3533
RMR Group Inc
RMR Group Inc
RMR
15.660
+0.030
+0.19%
7.33
58.66K
758.31K
264.18M
16.87M
2.17%
0.62%
26.060
13.484
0.00
0.00%
+1.29%
-3.80%
-8.04%
-11.62%
+1.88%
-37.78%
--
3534
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
1.620
+0.020
+1.25%
4.75
2.34M
2.55M
264.02M
162.98M
4.37%
0.74%
4.010
0.360
0.00
0.00%
+2.53%
+14.89%
+15.71%
+137.11%
+230.61%
-8.98%
--
3535
OneWater Marine Inc
OneWater Marine Inc
ONEW
16.180
+0.250
+1.57%
7.41
49.28K
666.22K
263.95M
16.31M
3.04%
0.55%
26.775
11.580
0.00
0.00%
-1.28%
+2.08%
-1.99%
+5.75%
+26.50%
-27.18%
--
3536
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.450
+0.200
+8.89%
7.06
270.97K
455.27K
263.89M
107.71M
8.44%
0.58%
4.620
1.070
0.00
0.00%
+11.87%
+13.42%
+5.15%
+5.60%
+107.62%
+30.31%
--
3537
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.040
-0.010
-0.14%
6.93
23.12K
100.81K
263.59M
37.44M
3.26%
0.42%
7.980
6.090
0.30
4.26%
-0.14%
-4.21%
-2.49%
-4.73%
+11.21%
+12.64%
--
3538
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
17.750
+1.940
+12.27%
6.90
58.16K
787.94K
263.25M
14.83M
12.08%
1.04%
29.998
7.650
0.00
0.00%
+18.57%
+34.77%
+36.22%
+82.05%
+3892.35%
+1343.08%
--
3539
NET Power Inc
NET Power Inc
NPWR
3.380
+0.265
+8.49%
7.30
2.36M
4.67M
263.23M
77.88M
16.02%
2.21%
14.278
1.480
0.00
0.00%
+6.96%
+32.03%
+60.95%
+2.11%
+43.82%
-49.77%
--
3540
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92%
1.00%
16.100
8.410
0.00
0.00%
-0.92%
+5.39%
+6.28%
+8.35%
+61.09%
-10.51%
+21.45%
KeyAI