tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3511
Fifth Era Acquisition Corp I
Fifth Era Acquisition Corp I
FERAU
10.690
0.000
0.00%
--
0.00
0.00
334.24M
31.27M
0.00
1.18
10.900
10.000
0.00
0.00
--
--
--
+1.71%
--
--
--
3512
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUW
10.340
+0.010
+0.10%
--
4.24K
42.89K
334.06M
32.31M
0.14
0.07
10.410
9.930
0.00
0.00
+0.19%
+0.58%
+0.10%
+2.99%
+3.66%
--
--
3513
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.700
-0.030
-0.28%
--
184.91K
1.79M
333.43M
31.16M
0.93
1.20
13.378
10.450
0.00
0.00
-0.09%
-1.92%
+0.38%
-1.74%
-2.99%
--
--
3514
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
15.420
-0.100
-0.65%
7.60
152.69K
957.80K
333.26M
21.61M
3.52
0.92
18.450
10.560
0.23
1.49
+1.25%
+4.90%
+9.67%
+13.30%
+22.38%
-6.09%
--
3515
Omega Flex Inc
Omega Flex Inc
OFLX
32.990
+0.240
+0.73%
5.25
43.68K
1.10M
333.01M
10.09M
4.30
1.02
42.080
25.580
1.36
4.12
-1.32%
+1.57%
+13.37%
+21.96%
+1.88%
-14.20%
--
3516
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.620
+0.010
+0.09%
--
230.65K
2.39M
332.60M
31.32M
0.47
3.99
11.200
9.900
0.00
0.00
-0.28%
-1.21%
+0.28%
-0.75%
+1.92%
+7.05%
--
3517
Primis Financial Corp
Primis Financial Corp
FRST
13.480
-0.100
-0.74%
7.10
77.71K
828.72K
332.21M
24.64M
4.23
1.57
14.378
7.585
0.40
2.96
+0.22%
-1.82%
+3.30%
+25.28%
+21.22%
+23.78%
--
3518
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
10.630
+4.100
+62.79%
3.24
7.67M
35.31M
332.05M
31.24M
68.45
2.05
11.050
0.879
0.00
0.00
+232.19%
+490.56%
+670.29%
+687.41%
+560.25%
+409.10%
--
3519
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.380
+0.015
+0.13%
--
6.30K
59.23K
332.02M
29.18M
0.08
0.25
11.480
10.810
0.00
0.00
--
-0.26%
-0.18%
+0.71%
+1.70%
+5.27%
--
3520
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.240
+0.330
+8.44%
7.34
1.12M
3.38M
331.26M
78.13M
11.89
1.67
4.340
2.455
0.00
0.00
+6.00%
+24.71%
+21.84%
+32.09%
+20.80%
+45.21%
--
3521
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.160
-0.110
-1.19%
7.39
447.31K
3.38M
330.99M
36.13M
2.35
1.16
11.730
8.350
1.47
16.04
-0.54%
-2.45%
+1.33%
-7.01%
-16.42%
-20.07%
--
3522
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
6.350
-0.190
-2.91%
--
101.45K
435.82K
330.20M
52.00M
7.94
0.94
8.890
3.610
0.00
0.00
-0.47%
+21.41%
+15.66%
+56.79%
--
--
--
3523
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
12.420
-0.250
-1.97%
--
115.36K
971.17K
330.17M
26.58M
5.20
1.35
17.190
11.450
0.00
0.00
-6.12%
-1.19%
+6.79%
+0.49%
-4.90%
--
--
3524
Sight Sciences Inc
Sight Sciences Inc
SGHT
6.280
+0.130
+2.11%
6.13
186.28K
921.90K
329.54M
52.47M
3.98
0.92
9.236
2.030
0.00
0.00
+3.80%
-2.94%
-16.04%
+26.10%
+52.43%
+130.04%
--
3525
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
23.600
+0.150
+0.64%
7.80
56.79K
1.03M
329.54M
13.96M
3.36
1.11
25.696
19.270
0.80
3.38
+2.48%
+2.65%
+3.65%
+17.76%
+15.21%
-2.40%
--
3526
EVI Industries Inc
EVI Industries Inc
EVI
25.700
-0.100
-0.38%
6.14
22.32K
296.57K
329.16M
12.81M
5.45
1.70
34.484
14.848
0.00
0.00
-1.23%
+3.01%
+1.66%
-6.95%
+14.72%
+48.37%
--
3527
Lionheart Holdings
Lionheart Holdings
CUB
10.700
+0.020
+0.19%
--
29.00
278.00
328.13M
30.67M
0.18
0.00
10.700
10.130
0.00
0.00
+0.09%
+0.23%
+0.66%
+0.75%
+2.10%
+5.39%
--
3528
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
8.750
+0.170
+1.98%
7.17
392.74K
2.79M
327.76M
37.46M
2.79
2.51
9.040
6.090
0.30
3.42
+1.74%
+0.92%
+6.84%
+25.00%
+28.21%
+23.24%
--
3529
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
22.560
+0.330
+1.48%
6.40
22.43K
427.64K
327.16M
14.50M
4.72
1.09
26.309
15.520
0.50
2.21
-1.23%
-2.04%
+8.51%
+13.31%
+24.02%
-7.47%
--
3530
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.320
+0.010
+0.10%
--
169.00
1.74K
326.94M
31.68M
0.19
0.09
12.275
10.140
0.00
0.00
+0.08%
+0.21%
+0.78%
-2.09%
-1.55%
--
--
3531
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.480
+0.050
+0.78%
6.83
306.00K
1.47M
326.49M
50.38M
3.49
0.90
7.210
2.575
0.00
0.00
+0.78%
+1.73%
+12.31%
+32.24%
+33.61%
+132.26%
--
3532
NVE Corp
NVE Corp
NVEC
67.490
-4.560
-6.33%
6.30
108.16K
6.00M
326.46M
4.84M
6.55
1.83
82.300
51.500
4.00
5.92
-8.82%
-1.23%
+9.83%
+2.76%
+9.76%
-2.81%
--
3533
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
18.490
-0.560
-2.94%
7.10
347.53K
5.14M
325.99M
17.63M
5.22
0.79
22.604
5.300
0.00
0.00
-9.80%
-16.64%
-1.39%
+108.93%
-0.11%
+61.91%
--
3534
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.250
0.000
0.00%
--
179.65K
1.63M
325.85M
31.79M
0.53
2.44
10.360
10.180
0.00
0.00
+0.20%
-0.10%
-0.29%
-0.49%
--
--
--
3535
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
8.690
+0.180
+2.12%
7.40
115.28K
817.85K
325.58M
37.47M
4.46
0.98
8.980
4.760
0.00
0.00
-1.47%
+5.72%
+12.27%
+28.17%
+20.36%
+51.92%
--
3536
Materialise NV
Materialise NV
MTLS
5.510
-0.040
-0.72%
6.93
94.44K
409.58K
325.46M
59.07M
2.70
0.81
9.690
3.930
0.00
0.00
-4.51%
-2.30%
+1.10%
-13.77%
+10.20%
-33.81%
--
3537
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.290
0.000
0.00%
--
1.00
10.00
325.42M
31.63M
0.00
0.00
10.550
9.700
0.00
0.00
+0.78%
-0.19%
--
--
+2.49%
--
--
3538
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.610
-0.020
-0.19%
--
1.72K
2.74K
325.37M
30.67M
0.09
2.02
10.660
10.080
0.00
0.00
-0.19%
+0.28%
+0.38%
+0.66%
+1.73%
+5.15%
--
3539
Youdao Inc
Youdao Inc
DAO
10.400
-0.050
-0.47%
6.07
72.95K
333.22K
325.32M
31.28M
4.41
0.88
12.955
6.300
0.00
0.00
-4.24%
-13.41%
-7.31%
+0.00%
+18.32%
+29.19%
--
3540
Graf Global Corp
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.190
0.00
0.00
+3.48%
--
+1.71%
--
--
--
-7.46%
KeyAI