tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Báo giá Cổ phiếu

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Phân phối

Mới nhất
Lịch sử
Không có dữ liệu

Ngành

Xem Thêm

Ô tô & Phụ tùng ô tô

+9.43%
Sypris Solutions Inc+13.27%
MKDWELL Tech Inc+8.71%
Kandi Technologies Group Inc+4.85%

Dịch vụ viễn thông

+2.84%
Verizon Communications Inc+11.83%
Charter Communications Inc+7.62%
Elauwit Connection Inc+7.11%

Sản phẩm & Dịch vụ Cá nhân & Gia đình

+1.73%
Caring Brands Inc+8.04%
Colgate-Palmolive Co+5.95%
Church & Dwight Co Inc+4.87%

Thực phẩm & Đồ uống

+1.41%
Innovation Beverage Group Ltd+16.63%
Lendway Inc+11.58%
Chanson International Holding+7.54%

Bán lẻ thực phẩm và dược phẩm

+1.18%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+5.52%
G Willi-Food International Ltd+2.95%

Tập đoàn Hàng tiêu dùng

+0.60%
Brookfield Business Corp+1.13%
Berkshire Hathaway Inc+0.98%
Berkshire Hathaway Inc+0.88%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.260
+0.010
+0.44%
6.34
491.51K
561.56K
298.53M
132.09M
1.99
1.19
4.560
2.060
0.00
0.00
+0.89%
-5.44%
-7.38%
-18.71%
-39.41%
+5.61%
--
3632
Tredegar Corp
Tredegar Corp
TG
8.550
-0.315
-3.55%
5.70
138.21K
562.36K
298.33M
34.89M
4.72
0.88
9.430
6.250
0.00
0.00
-2.06%
+3.01%
+16.17%
+34.22%
+18.92%
+10.75%
--
3633
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.080
0.000
0.00%
--
1.83K
14.28K
297.61M
29.52M
0.39
0.02
10.121
9.972
0.00
0.00
+0.20%
+0.40%
+0.75%
+0.50%
--
--
--
3634
NL Industries Inc
NL Industries Inc
NL
6.080
-0.120
-1.93%
5.31
42.45K
154.09K
297.09M
48.86M
5.79
0.87
8.961
5.040
0.35
5.75
+1.00%
+2.88%
+11.36%
+5.92%
-0.85%
-12.82%
--
3635
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.700
+0.010
+0.15%
7.26
590.51K
3.04M
296.91M
44.32M
0.74
0.89
9.990
5.705
1.32
19.70
+0.60%
+0.75%
+1.21%
+1.52%
-6.16%
-28.19%
--
3636
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.310
0.000
0.00%
--
26.79K
258.25K
296.41M
28.75M
0.00
1.97
11.670
9.800
0.00
0.00
+0.00%
-0.19%
+0.10%
+0.10%
+1.08%
--
--
3637
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
5.780
-0.010
-0.17%
6.76
148.90K
721.50K
296.36M
51.27M
2.93
0.99
8.600
4.780
0.00
0.00
+0.17%
-7.37%
-16.47%
-7.67%
-18.13%
-30.53%
--
3638
Quanterix Corp
Quanterix Corp
QTRX
6.340
-0.350
-5.23%
6.46
512.00K
2.40M
295.97M
46.68M
8.66
0.56
9.780
4.050
0.00
0.00
-8.32%
-14.32%
-1.40%
+21.69%
+38.43%
-28.20%
--
3639
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.060
-0.030
-0.30%
--
105.00
1.06K
295.86M
29.41M
0.00
0.00
10.120
9.930
0.00
0.00
-0.59%
+0.40%
--
--
--
--
--
3640
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.910
-0.060
-2.01%
--
126.90K
145.48K
295.76M
101.64M
4.19
0.58
5.080
2.040
0.00
0.00
-6.43%
-3.96%
-17.09%
--
--
--
--
3641
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
12.990
-0.400
-2.99%
7.10
2.99M
31.14M
295.61M
22.76M
22.81
1.98
17.240
4.335
0.00
0.00
-1.22%
-1.89%
+29.13%
+31.88%
+118.69%
+125.91%
--
3642
Civeo Corp
Civeo Corp
CVEO
25.320
+0.190
+0.76%
8.03
30.79K
171.30K
294.86M
11.65M
1.85
0.96
27.550
18.010
0.50
1.97
+1.28%
+2.30%
+8.95%
+12.63%
+9.14%
+9.14%
--
3643
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.020
0.000
0.00%
--
6.39K
64.10K
294.64M
29.41M
0.19
0.04
10.200
9.960
0.00
0.00
-0.20%
+0.00%
+0.40%
-0.40%
--
--
--
3644
Immuneering Corp
Immuneering Corp
IMRX
4.630
-0.240
-4.93%
6.36
1.05M
3.72M
293.93M
63.48M
8.82
1.00
10.080
1.100
0.00
0.00
-11.30%
+1.09%
-30.06%
-27.43%
+44.24%
+146.28%
--
3645
SilverBox V Units
SilverBox V Units
SBXE_u
10.050
-0.020
-0.20%
--
1.70K
20.00
293.41M
29.20M
0.09
0.13
10.150
10.020
0.00
0.00
-0.30%
-0.20%
-0.20%
--
--
--
--
3646
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.640
+0.010
+0.05%
6.96
28.37K
489.85K
293.19M
14.20M
3.58
1.32
21.580
13.810
0.30
1.45
+3.20%
+4.14%
+4.67%
+9.09%
+8.63%
+10.61%
--
3647
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
3.120
+0.250
+8.71%
--
124.01K
293.59K
292.44M
93.73M
10.10
1.05
36.000
2.801
0.00
0.00
-4.88%
-33.03%
-36.97%
-40.57%
+1403.61%
+541.71%
--
3648
Chemung Financial Corp
Chemung Financial Corp
CHMG
60.770
+0.700
+1.17%
6.50
9.29K
507.87K
292.24M
4.81M
3.52
1.11
61.580
40.710
1.32
2.17
+5.36%
+10.01%
+11.50%
+20.24%
+20.55%
+20.86%
--
3649
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.670
+0.190
+2.54%
8.03
174.35K
1.00M
291.60M
38.02M
3.60
1.06
8.420
5.930
0.00
0.00
+3.23%
+4.64%
+6.23%
+17.28%
+5.21%
-4.72%
--
3650
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.160
-0.050
-0.35%
4.96
64.06K
411.57K
291.48M
20.58M
6.65
1.62
17.940
10.920
0.00
0.00
-0.77%
+1.43%
-1.46%
+26.77%
+16.54%
--
--
3651
TruBridge Inc
TruBridge Inc
TBRG
19.350
-0.230
-1.17%
7.20
91.99K
1.35M
290.27M
15.00M
4.26
1.38
32.000
17.860
0.00
0.00
-7.24%
-6.52%
-7.42%
+0.73%
+0.83%
-22.97%
--
3652
SilverBox V Units
SilverBox V Units
SBXE
9.930
0.000
0.00%
--
4.50K
30.00
289.91M
29.20M
0.40
0.39
10.050
9.880
0.00
0.00
+0.10%
--
--
--
--
--
--
3653
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.510
+0.045
+0.23%
5.73
283.98K
2.65M
289.02M
14.81M
2.18
0.63
21.797
16.342
0.00
0.00
+4.89%
-0.96%
-6.34%
-3.51%
-24.52%
-20.84%
--
3654
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.430
-0.070
-0.67%
--
67.01K
698.93K
288.00M
27.61M
0.00
0.68
10.440
9.860
0.00
0.00
--
--
+0.68%
+0.77%
--
--
--
3655
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.400
+0.020
+0.19%
--
34.00
354.00
287.82M
27.68M
0.00
0.00
10.390
9.850
0.00
0.00
+0.19%
+0.68%
+1.07%
+1.46%
+2.67%
--
--
3656
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.780
-0.150
-1.37%
--
243.35K
1.95M
287.47M
26.67M
2.19
0.51
12.000
10.030
0.00
0.00
-2.00%
+6.52%
+6.73%
+4.56%
--
--
--
3657
3D Systems Corp
3D Systems Corp
DDD
2.240
-0.075
-3.25%
6.33
3.19M
3.17M
287.27M
128.25M
8.05
0.99
4.999
1.320
0.00
0.00
-7.82%
-18.84%
+21.08%
-14.50%
+27.27%
-40.11%
--
3658
StealthGas Inc
StealthGas Inc
GASS
7.730
-0.100
-1.28%
7.63
59.06K
299.23K
287.26M
37.16M
3.06
0.79
8.180
4.900
0.00
0.00
+1.31%
-1.40%
+9.80%
+14.01%
+16.77%
+39.53%
--
3659
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
23.970
+0.090
+0.38%
--
80.21K
1.20M
287.17M
11.98M
1.26
0.93
25.560
19.240
0.00
0.00
+1.10%
+0.29%
+3.45%
+11.96%
+19.91%
--
--
3660
CompX International Inc
CompX International Inc
CIX
23.300
-0.190
-0.80%
5.34
2.44K
32.13K
287.13M
12.32M
0.61
0.71
31.690
17.324
1.20
5.15
+0.39%
+0.04%
+1.30%
+6.30%
-18.35%
-1.14%
--
KeyAI