tradingkey.logo

Báo giá Cổ phiếu

Phân phối

Không có dữ liệu

Ngành

Xem Thêm

Dịch vụ & Thiết bị Y tế

+1.57%
Femasys Inc+51.87%
Vicarious Surgical Inc+27.57%
Butterfly Network Inc+18.62%

Công ty Holding đầu tư

+1.39%
Mountain Lake Acquisition Corp+5.73%
Cantor Equity Partners Inc+5.10%
Graf Global Corp+4.85%

Bảo hiểm

+1.09%
Oscar Health Inc+12.50%
White Mountains Insurance Group Ltd+10.76%
Reliance Global Group Inc+9.18%

Tiện ích

+1.02%
Montauk Renewables Inc+22.77%
New Fortress Energy Inc+14.42%
Blink Charging Co+13.64%

Năng lượng tái tạo

+0.97%
Plug Power Inc+34.28%
Ballard Power Systems Inc+23.00%
Fuelcell Energy Inc+17.63%

Công nghệ Tài chính & Hạ tầng

+0.94%
Mercurity Fintech Holding Inc+36.09%
Triller Group Inc+28.01%
Argo Blockchain PLC+23.63%
Số
Tên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.180
+0.050
+1.60%
7.20
281.38K
632.65K
234.48M
73.73M
2.55%
0.60%
4.600
2.360
0.00
0.00%
+0.00%
-4.21%
-2.15%
+2.58%
+6.00%
-23.37%
--
3632
Security National Financial Corp
Security National Financial Corp
SNFCA
8.580
+0.010
+0.12%
5.44
17.04K
108.28K
234.05M
27.28M
2.33%
0.41%
12.939
7.324
0.00
0.00%
-0.11%
-1.49%
+0.46%
-8.52%
-6.33%
-6.53%
--
3633
Inogen Inc
Inogen Inc
INGN
8.650
+0.120
+1.41%
7.10
118.94K
764.47K
233.90M
27.04M
2.52%
0.61%
12.910
5.700
0.00
0.00%
+6.65%
-0.11%
+2.36%
+25.00%
+18.16%
-8.75%
--
3634
Forafric Global PLC
Forafric Global PLC
AFRI
8.690
-0.130
-1.47%
4.99
6.67K
54.03K
233.77M
26.90M
2.68%
1.15%
11.200
7.470
0.00
0.00%
-0.91%
-2.24%
+5.20%
+12.12%
+1.16%
-21.28%
--
3635
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.130
-0.120
-1.17%
--
806.00
6.13K
232.99M
23.00M
1.07%
1.94%
10.290
9.620
0.00
0.00%
-0.09%
+0.09%
--
-0.39%
--
--
--
3636
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3637
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3638
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.980
+0.110
+1.11%
6.52
23.89K
159.05K
232.00M
23.25M
3.03%
0.64%
10.980
7.710
0.44
4.40%
-0.69%
-7.07%
-7.07%
+5.49%
+21.41%
+24.28%
--
3639
Kaltura Inc
Kaltura Inc
KLTR
1.510
+0.010
+0.67%
6.30
155.68K
201.94K
231.94M
153.60M
4.59%
0.66%
2.820
1.240
0.00
0.00%
+6.33%
-9.58%
-1.94%
-15.64%
-22.56%
+19.84%
--
3640
ATN International Inc
ATN International Inc
ATNI
15.200
+0.210
+1.40%
6.97
23.67K
267.15K
231.91M
15.26M
2.26%
0.78%
33.720
13.760
0.99
6.54%
-0.45%
-3.12%
-6.46%
-16.06%
-14.12%
-53.27%
--
3641
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
27.500
+0.040
+0.15%
5.26
6.95K
175.10K
230.51M
8.38M
3.89%
0.72%
32.240
22.700
0.52
1.90%
-3.33%
-2.30%
-5.62%
-3.54%
+16.92%
+6.34%
--
3642
Codexis Inc
Codexis Inc
CDXS
2.540
+0.020
+0.79%
6.22
295.80K
494.28K
229.25M
90.25M
3.96%
0.70%
6.080
1.900
0.00
0.00%
+3.04%
+0.79%
+3.67%
-15.05%
+10.43%
-17.79%
--
3643
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3644
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.680
-0.090
-1.56%
6.50
303.02K
1.29M
229.04M
40.32M
2.42%
0.87%
8.500
5.530
1.20
21.12%
-1.38%
-6.88%
-16.59%
-20.11%
-5.01%
-16.95%
--
3645
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.680
+0.050
+0.40%
6.35
27.90K
276.88K
228.48M
18.02M
2.41%
1.14%
14.500
9.490
0.00
0.00%
-2.31%
-5.51%
-4.80%
-3.93%
+28.60%
+1.35%
--
3646
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3647
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.000
+0.080
+1.35%
7.03
125.15K
541.61K
228.20M
38.03M
3.71%
0.77%
21.790
4.930
0.00
0.00%
+2.73%
+13.63%
+13.63%
-8.39%
-24.24%
-63.16%
--
3648
Immersion Corp
Immersion Corp
IMMR
7.040
-0.280
-3.83%
--
599.11K
2.85M
228.07M
32.40M
6.42%
1.27%
10.417
6.470
0.04
0.63%
-3.95%
-4.34%
-1.26%
-10.31%
-1.12%
-16.72%
--
3649
111 Inc
111 Inc
YI
4.499
-0.220
-4.67%
4.93
59.94K
70.42K
228.00M
50.67M
3.93%
2.75%
11.900
4.145
0.00
0.00%
-3.65%
-8.36%
-21.88%
-40.00%
-38.40%
-52.13%
--
3650
CVRx Inc
CVRx Inc
CVRX
8.710
+0.830
+10.53%
6.91
388.27K
2.75M
227.73M
26.15M
11.67%
1.78%
18.550
4.299
0.00
0.00%
+11.95%
+15.67%
+9.55%
+27.52%
+33.38%
+0.23%
--
3651
Asure Software Inc
Asure Software Inc
ASUR
8.320
+0.160
+1.96%
7.34
69.77K
480.84K
227.68M
27.36M
2.69%
0.63%
12.740
7.510
0.00
0.00%
+0.97%
+2.84%
-0.47%
-17.94%
-10.72%
-3.25%
--
3652
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.530
+0.020
+0.19%
--
23.77K
249.83K
227.68M
21.62M
0.00%
4.05%
10.829
9.950
0.00
0.00%
--
--
-0.56%
+0.14%
--
+5.29%
--
3653
Rocky Brands Inc
Rocky Brands Inc
RCKY
30.480
-0.045
-0.15%
6.95
55.79K
1.33M
227.42M
7.46M
4.02%
1.41%
31.420
11.930
0.62
2.03%
+3.21%
+3.56%
+2.73%
+26.52%
+138.87%
-2.40%
--
3654
Ring Energy Inc
Ring Energy Inc
REI
1.100
+0.035
+3.33%
6.54
3.03M
1.88M
227.20M
206.54M
6.64%
1.19%
1.810
0.715
0.00
0.00%
+0.00%
+7.84%
+12.24%
+34.55%
+37.50%
-34.52%
--
3655
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.230
+0.130
+6.19%
6.03
19.89K
25.47K
226.89M
101.74M
5.71%
0.69%
18.410
1.980
0.00
0.00%
+5.18%
-0.44%
-7.46%
+356.03%
+246.43%
+214.52%
--
3656
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3657
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.490
+0.040
+0.42%
7.24
50.05K
244.52K
225.53M
23.77M
1.48%
0.57%
10.880
7.360
1.28
13.48%
+0.74%
-1.24%
-4.71%
-1.45%
+22.13%
-7.23%
--
3658
Investar Holding Corp
Investar Holding Corp
ISTR
22.830
+0.130
+0.57%
6.78
25.88K
548.70K
224.64M
9.84M
1.45%
0.74%
24.805
15.390
0.42
1.86%
-1.29%
-1.33%
-0.65%
+3.86%
+43.85%
+21.95%
--
3659
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
7.440
-0.040
-0.53%
6.14
64.05K
294.16K
224.53M
30.18M
1.23%
1.05%
9.930
3.281
0.00
0.00%
-0.66%
-2.61%
-7.23%
+0.94%
+14.11%
+78.41%
--
3660
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
12.960
-0.370
-2.78%
--
3.95K
49.49K
223.93M
17.28M
1.65%
1.36%
15.650
9.950
0.00
0.00%
-17.18%
+5.45%
+21.91%
--
+25.82%
--
+29.85%
KeyAI