tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.63%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+15.83%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.14%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.86%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.43%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.82%
Gold Resource Corp+12.18%
TRX Gold Corp+11.09%
Sigma Lithium Corp+10.26%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.400
-0.060
-0.52%
--
10.40K
71.69K
33.01M
2.90M
19.28
3.19
14.300
10.380
0.00
0.00
-12.31%
+2.24%
+0.00%
+4.40%
--
+9.93%
--
4622
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4623
NanoViricides Inc
NanoViricides Inc
NNVC
1.980
+0.070
+3.66%
4.48
786.70K
901.48K
32.88M
16.61M
14.42
1.14
1.919
0.940
0.00
0.00
+6.45%
+37.50%
+38.46%
+28.57%
+51.15%
+34.69%
+38.46%
4624
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.250
+0.060
+1.43%
4.78
2.14K
7.84K
32.79M
7.71M
4.05
0.24
5.481
3.766
0.00
0.00
-0.23%
-0.47%
-2.30%
-9.57%
-10.90%
+1.92%
-11.83%
4625
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.490
+0.000
+0.00%
5.15
106.00
1.23K
32.75M
2.26M
0.00
0.22
17.300
3.690
2.25
15.58
-1.43%
+5.54%
--
--
+75.00%
+26.00%
+39.33%
4626
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.860
+0.010
+0.54%
1.67
8.86K
12.97K
32.59M
17.52M
4.31
0.48
6.480
1.690
0.00
0.00
-1.06%
-2.11%
-4.62%
-18.78%
-32.12%
-66.68%
-52.06%
4627
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
4.970
+0.170
+3.54%
4.59
6.90K
22.18K
32.37M
6.51M
4.06
0.19
0.000
0.000
0.00
0.00
-1.97%
-15.48%
+0.38%
+154.87%
+143.63%
+174.59%
+212.58%
4628
United-Guardian Inc
United-Guardian Inc
UG
7.040
-0.030
-0.42%
5.45
5.55K
32.41K
32.34M
4.59M
1.30
1.17
13.701
6.950
0.35
4.97
-5.76%
-5.50%
-7.25%
-12.55%
-14.04%
-44.50%
-26.36%
4629
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
2.220
+0.080
+3.74%
--
19.74K
29.89K
32.19M
14.50M
10.18
0.35
7.680
2.060
0.00
0.00
-3.90%
-27.45%
-40.64%
-52.26%
-53.26%
-33.93%
-67.37%
4630
Myomo Inc
Myomo Inc
MYO
0.852
+0.011
+1.33%
6.44
566.91K
262.78K
32.18M
37.78M
5.94
0.54
7.170
0.804
0.00
0.00
-11.75%
-21.86%
-27.82%
-21.14%
-73.63%
-77.76%
-86.77%
4631
Authid Inc
Authid Inc
AUID
2.390
-0.020
-0.83%
4.51
16.16K
29.81K
32.13M
13.44M
4.57
0.52
9.584
2.200
0.00
0.00
-7.00%
-1.65%
-9.47%
-41.42%
-56.47%
-69.36%
-60.30%
4632
US Global Investors Inc
US Global Investors Inc
GROW
2.460
+0.040
+1.65%
5.04
11.58K
26.40K
32.11M
13.05M
2.19
0.36
2.776
2.020
0.09
3.65
-3.15%
-5.38%
-9.18%
-4.91%
+11.82%
+0.00%
+0.82%
4633
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.070
-0.030
-2.73%
2.54
83.13K
66.70K
32.10M
30.00M
9.99
1.31
21.000
1.070
0.00
0.00
-18.94%
-17.05%
-26.71%
-32.70%
-86.28%
--
--
4634
LGL Group Inc
LGL Group Inc
LGL
5.950
+0.007
+0.12%
4.45
8.72K
41.88K
32.07M
5.39M
3.57
2.08
9.739
5.600
0.00
0.00
-4.62%
-5.18%
-8.88%
-16.56%
-13.64%
+0.85%
-0.34%
4635
Inspirato Inc
Inspirato Inc
ISPO
2.570
-0.040
-1.53%
4.76
37.78K
67.00K
32.05M
12.47M
3.86
1.96
7.170
2.190
0.00
0.00
-10.45%
-9.51%
-13.76%
-17.36%
-23.96%
-29.59%
-22.59%
4636
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.520
+0.120
+8.57%
6.12
85.74K
112.80K
32.00M
21.06M
9.04
0.68
7.000
0.503
0.00
0.00
-2.56%
+0.00%
-5.59%
+14.29%
+10.14%
+130.30%
-38.46%
4637
Giftify Inc
Giftify Inc
GIFT
1.060
-0.020
-1.85%
6.18
7.54K
7.88K
31.96M
30.15M
5.54
0.19
2.376
0.820
0.00
0.00
-7.02%
+0.00%
+0.95%
+0.95%
-40.78%
-20.30%
-2.75%
4638
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
3.450
+0.170
+5.18%
5.80
58.44K
150.21K
31.93M
9.25M
5.48
1.00
13.600
3.280
0.00
0.00
-4.43%
-11.76%
-21.95%
-49.41%
+437.55%
+141.26%
+392.86%
4639
Key Tronic Corp
Key Tronic Corp
KTCC
2.960
-0.450
-13.20%
4.61
39.82K
74.34K
31.86M
10.76M
6.30
1.78
6.110
2.209
0.00
0.00
-17.55%
-8.36%
-12.94%
+6.47%
+13.85%
-50.91%
-29.02%
4640
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
1.180
-0.013
-1.12%
2.62
71.59K
60.08K
31.84M
26.99M
5.02
0.57
1.860
0.701
0.00
0.00
+3.96%
+11.32%
-8.53%
+30.75%
+29.67%
+19.19%
+36.65%
4641
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.160
+0.020
+1.75%
3.78
34.53K
39.23K
31.76M
27.38M
5.08
0.50
1.675
0.975
0.00
0.00
-10.77%
+0.00%
-10.08%
+10.48%
-5.69%
+7.41%
-15.94%
4642
Wetouch Technology Inc
Wetouch Technology Inc
WETH
2.660
+0.400
+17.70%
5.47
187.77K
333.30K
31.74M
11.93M
16.81
0.19
3.680
0.760
0.00
0.00
-24.65%
+40.00%
+78.52%
+216.67%
+174.23%
+67.30%
+50.28%
4643
Nixxy Inc
Nixxy Inc
NIXX
1.530
+0.060
+4.08%
4.33
684.74K
824.63K
31.70M
20.72M
7.82
1.14
6.250
1.350
0.00
0.00
+4.08%
-4.97%
-14.04%
-19.05%
-23.12%
-49.00%
-70.91%
4644
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
1.950
+0.140
+7.73%
3.77
449.78K
604.10K
31.63M
16.22M
7.45
1.10
26.050
1.800
0.00
0.00
-17.37%
-18.75%
-18.75%
-31.58%
-59.96%
-91.15%
-90.88%
4645
Alset Inc
Alset Inc
AEI
2.700
+0.100
+3.85%
4.66
21.74K
46.62K
31.61M
11.71M
4.61
0.22
4.550
0.700
0.00
0.00
-1.46%
+9.76%
-8.47%
+132.76%
+181.25%
+90.14%
+164.71%
4646
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4647
Creative Realities Inc
Creative Realities Inc
CREX
3.000
+0.270
+9.89%
6.65
45.71K
91.31K
31.56M
10.52M
14.20
1.84
4.723
1.280
0.00
0.00
-1.32%
+6.76%
+19.05%
+25.52%
+49.25%
-24.43%
+22.45%
4648
Leslie's Inc
Leslie's Inc
LESL
3.390
-0.110
-3.14%
6.64
152.42K
404.13K
31.46M
9.28M
15.14
1.58
72.600
3.420
0.00
0.00
-6.22%
-10.79%
-25.98%
+1128.26%
+298.17%
+16.49%
+52.02%
4649
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.680
-0.020
-0.74%
--
9.31K
22.07K
31.36M
11.70M
3.66
0.48
4.930
1.300
0.00
0.00
-4.29%
-13.27%
+37.79%
+72.90%
-17.03%
--
--
4650
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.520
+0.270
+4.32%
4.73
6.53K
30.18K
31.30M
4.80M
4.00
1.09
20.940
4.250
0.00
0.00
-16.84%
-19.99%
-24.71%
-27.96%
-27.39%
+13.59%
-7.76%
KeyAI