tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
15.330
+0.120
+0.79%
5.88
9.04K
134.66K
63.31M
4.13M
0.91
1.82
15.500
10.670
0.00
0.00
+0.41%
+2.20%
+2.47%
+16.58%
+23.63%
+35.66%
+30.25%
4622
Forian Inc
Forian Inc
FORA
2.040
-0.120
-5.56%
6.41
61.28K
111.57K
63.23M
31.00M
5.35
1.96
4.030
1.640
0.00
0.00
-4.23%
-4.90%
-4.23%
-7.27%
+3.55%
+0.99%
-0.97%
4623
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.830
-0.010
-0.26%
6.80
25.24K
65.83K
62.97M
16.44M
2.80
0.43
9.077
3.030
0.00
0.00
+0.00%
-1.79%
-2.54%
+22.36%
-17.46%
-46.88%
-44.65%
4624
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
12.010
+0.190
+1.61%
4.71
19.30K
177.42K
62.92M
5.24M
4.61
1.98
13.320
10.720
0.00
0.00
+1.74%
+3.00%
+8.15%
+4.16%
-1.48%
+6.28%
+1.78%
4625
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
1.700
+0.270
+18.88%
3.33
210.10K
262.35K
62.76M
36.92M
25.17
2.23
4.510
1.020
0.00
0.00
+11.11%
+23.19%
+34.92%
+10.39%
+24.09%
-12.37%
-32.54%
4626
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.352
+0.012
+3.56%
6.18
2.93M
751.87K
62.51M
177.52M
6.26
0.37
1.750
0.290
0.00
0.00
-16.66%
-15.24%
-6.60%
-34.53%
-25.40%
+13.07%
-65.48%
4627
InterCure Ltd
InterCure Ltd
INCR
1.360
-0.090
-6.21%
4.30
132.02K
104.46K
61.98M
45.57M
8.27
1.16
670.000
396.400
0.00
0.00
+3.03%
+0.00%
+4.43%
-5.56%
-8.11%
+1.49%
-14.47%
4628
AstroNova Inc
AstroNova Inc
ALOT
8.110
-0.050
-0.61%
4.91
18.48K
128.95K
61.95M
7.64M
1.71
0.56
13.830
6.960
0.00
0.00
-0.25%
+12.64%
+1.25%
-20.57%
-31.39%
-37.62%
-32.47%
4629
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.790
+0.070
+4.07%
6.78
80.33K
125.57K
61.85M
34.56M
5.19
0.79
4.790
0.858
0.00
0.00
+14.01%
-1.65%
+103.76%
+20.13%
-7.25%
-61.17%
-57.88%
4630
OFS Capital Corp
OFS Capital Corp
OFS
4.610
-0.460
-9.07%
4.78
165.72K
559.42K
61.77M
13.40M
7.29
1.63
9.800
4.590
1.36
29.50
-10.14%
-12.69%
-3.35%
-41.60%
-46.21%
-46.46%
-42.87%
4631
Unifi Inc
Unifi Inc
UFI
3.350
-0.090
-2.62%
4.94
95.54K
177.18K
61.51M
18.36M
3.19
1.34
6.490
2.960
0.00
0.00
-5.63%
+7.03%
+6.35%
-27.65%
-33.27%
-39.31%
-46.40%
4632
Sharps Technology Inc
Sharps Technology Inc
STSS
2.220
+0.210
+10.45%
4.90
1.04M
2.13M
61.33M
27.63M
12.97
4.44
690.000
2.210
0.00
0.00
-17.16%
-9.76%
-19.57%
-65.09%
-59.93%
-99.61%
-99.64%
4633
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
1.380
+0.020
+1.47%
--
67.52K
60.92K
61.03M
44.23M
6.61
0.42
5.360
0.800
0.00
0.00
-18.34%
-13.75%
-17.86%
-10.97%
-67.83%
--
--
4634
Cato Corp
Cato Corp
CATO
3.090
-0.070
-2.22%
5.19
80.43K
92.59K
61.02M
19.75M
3.35
0.98
4.915
2.190
0.00
0.00
-9.12%
-10.95%
-7.76%
-27.63%
+8.80%
-18.68%
-20.77%
4635
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4636
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
10.630
+0.070
+0.66%
--
332.50K
3.23M
60.88M
5.73M
9.44
1.86
17.130
1.030
0.00
0.00
+40.24%
+35.07%
+63.54%
+56.32%
--
--
--
4637
MoneyHero Ltd
MoneyHero Ltd
MNY
1.390
-0.020
-1.42%
6.15
63.11K
79.78K
60.87M
43.79M
4.96
0.94
2.400
0.551
0.00
0.00
+9.45%
+10.32%
+11.20%
-7.33%
+59.04%
+29.91%
+24.11%
4638
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
6.940
+0.570
+8.95%
6.13
580.14K
3.45M
60.39M
8.70M
10.20
3.46
12.450
3.510
0.00
0.00
-0.14%
+20.70%
+20.49%
+4.20%
+59.17%
-28.78%
-31.59%
4639
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4640
Largo Inc
Largo Inc
LGO
0.940
+0.027
+2.97%
4.72
133.33K
98.96K
60.30M
64.13M
4.50
0.34
3.710
1.230
0.00
0.00
-5.97%
-8.71%
+4.48%
-50.77%
-29.57%
-43.69%
-45.33%
4641
Solitario Resources Corp
Solitario Resources Corp
XPL
0.665
+0.019
+2.97%
5.80
197.96K
50.58K
60.28M
90.61M
4.95
1.12
0.900
0.538
0.00
0.00
-0.69%
+3.94%
+20.95%
-6.44%
+3.94%
+12.75%
+11.89%
4642
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
7.320
+0.840
+12.96%
--
37.31K
201.09K
59.94M
8.19M
13.42
2.19
10.840
1.750
0.00
0.00
+18.26%
+34.07%
+62.31%
+45.53%
+138.44%
--
--
4643
Fluent Inc
Fluent Inc
FLNT
2.030
-0.060
-2.87%
6.13
192.71K
360.24K
59.92M
29.52M
9.09
5.40
3.120
1.500
0.00
0.00
-8.14%
+7.98%
+7.98%
-2.40%
-0.98%
-29.76%
-19.44%
4644
NN Inc
NN Inc
NNBR
1.190
+0.010
+0.85%
6.37
614.94K
611.16K
59.73M
50.20M
3.38
1.18
4.670
1.100
0.00
0.00
-6.30%
-2.46%
-7.03%
-45.41%
-44.65%
-67.66%
-63.61%
4645
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.060
-0.040
-1.90%
5.96
296.51K
487.97K
59.73M
29.00M
4.04
1.26
4.080
1.260
0.00
0.00
-20.77%
-21.67%
+2.23%
-18.25%
-16.94%
-31.56%
-39.23%
4646
SolarBank Corp
SolarBank Corp
SUUN
1.630
+0.220
+15.60%
6.38
2.17M
2.61M
59.72M
36.64M
20.91
4.95
9.150
1.600
0.00
0.00
+3.82%
+2.52%
-0.61%
-0.61%
+6.54%
-24.01%
-20.49%
4647
Sono-Tek Corp
Sono-Tek Corp
SOTK
3.800
+0.030
+0.80%
6.04
17.41K
55.37K
59.69M
15.71M
3.97
0.53
6.050
3.230
0.00
0.00
+4.11%
-0.26%
-4.76%
-9.09%
+1.88%
-14.41%
-5.24%
4648
Podcastone Inc
Podcastone Inc
PODC
2.220
-0.030
-1.33%
6.33
44.78K
82.60K
59.67M
26.88M
6.47
1.85
2.940
1.280
0.00
0.00
-7.11%
+2.78%
+3.26%
+22.65%
-12.25%
+3.26%
+2.78%
4649
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4650
WidePoint Corp
WidePoint Corp
WYY
6.115
-0.045
-0.73%
6.47
25.69K
72.95K
59.04M
9.66M
6.00
0.97
7.550
2.186
0.00
0.00
-3.55%
-8.59%
-1.37%
+17.37%
+81.45%
+38.66%
+26.34%
KeyAI