tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.85%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.90%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+15.98%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.475
-0.116
-2.52%
3.98
14.14K
50.07K
34.31M
7.67M
6.42%
1.91%
6.590
3.470
0.00
0.00%
-4.78%
-9.59%
-5.39%
-7.73%
-1.21%
-15.56%
--
4622
Vivakor Inc
Vivakor Inc
VIVK
0.702
-0.065
-8.47%
4.40
353.52K
161.09K
34.28M
48.83M
12.51%
1.04%
1.924
0.532
0.00
0.00%
-4.13%
-14.24%
-27.34%
-17.97%
-19.96%
-60.78%
--
4623
Key Tronic Corp
Key Tronic Corp
KTCC
3.180
+0.310
+10.80%
4.49
65.65K
169.50K
34.22M
10.76M
4.85%
1.17%
6.144
2.209
0.00
0.00%
+9.27%
+8.90%
+13.97%
+6.35%
+19.10%
-29.47%
--
4624
CISO Global Inc
CISO Global Inc
CISO
1.040
+0.160
+18.20%
3.12
1.70M
1.13M
33.97M
32.67M
19.88%
3.27%
3.840
0.304
0.00
0.00%
+12.68%
+7.91%
+10.42%
+2.97%
+14.29%
+125.44%
--
4625
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.700
+0.200
+1.74%
--
90.00
1.04K
33.88M
2.90M
0.00%
4.24%
11.630
10.270
0.00
0.00%
--
--
+6.84%
+8.13%
+10.06%
+13.70%
--
4626
Reading International Inc
Reading International Inc
RDI
1.490
-0.005
-0.33%
6.01
19.73K
12.62K
33.85M
22.72M
4.68%
0.46%
1.890
1.170
0.00
0.00%
-3.55%
+3.54%
+15.50%
+5.67%
+15.50%
-17.67%
--
4627
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
5.690
-0.020
-0.35%
3.41
9.75K
14.54K
33.85M
5.95M
4.55%
0.22%
19.000
5.000
0.00
0.00%
-6.87%
-15.57%
-38.94%
-29.57%
-40.91%
-5.79%
--
4628
Supercom Ltd
Supercom Ltd
SPCB
9.700
+0.595
+6.53%
5.79
129.81K
829.30K
33.71M
3.48M
6.04%
1.48%
18.950
2.767
0.00
0.00%
+8.80%
+4.41%
-16.01%
-13.23%
+35.66%
+234.48%
--
4629
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.890
-0.060
-3.08%
3.96
50.56K
70.16K
33.64M
17.80M
7.17%
0.55%
7.400
1.460
0.00
0.00%
-3.57%
-0.52%
+10.52%
-18.70%
-51.28%
-70.23%
--
4630
FAT Brands Inc
FAT Brands Inc
FAT
1.880
+0.050
+2.73%
5.79
22.97K
37.48K
33.62M
17.89M
4.89%
0.83%
4.098
1.750
0.28
14.89%
+3.86%
+0.53%
-7.38%
-29.05%
-42.50%
-31.55%
--
4631
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.920
-0.090
-4.48%
--
1.23K
555.00
33.60M
17.50M
3.98%
0.11%
4.500
0.967
0.00
0.00%
-8.57%
-5.88%
-12.72%
+1.05%
-3.51%
--
--
4632
Renovaro Inc
Renovaro Inc
RENB
0.206
-0.007
-3.23%
2.84
583.57K
81.27K
33.53M
162.39M
8.05%
0.73%
2.100
0.200
0.00
0.00%
-13.23%
-13.59%
-16.19%
-40.09%
-73.10%
-60.21%
--
4633
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04%
0.05%
880.000
2.610
0.00
0.00%
-51.94%
+30.95%
+41.83%
--
--
--
--
4634
Stran & Company Inc
Stran & Company Inc
SWAG
1.800
+0.000
+0.00%
4.89
104.92K
153.66K
33.38M
18.55M
4.44%
0.73%
1.840
0.732
0.00
0.00%
+6.50%
+13.92%
+27.57%
+25.00%
+99.13%
+46.34%
--
4635
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
4.400
-0.150
-3.30%
--
10.63K
38.89K
33.38M
7.59M
11.98%
0.58%
10.840
1.750
0.00
0.00%
+14.88%
+25.60%
+33.73%
+18.72%
+127.97%
--
--
4636
Intrusion Inc
Intrusion Inc
INTZ
1.670
+0.000
+0.00%
4.63
162.91K
221.58K
33.23M
19.90M
4.79%
1.16%
7.340
0.353
0.00
0.00%
-5.64%
-8.74%
-1.18%
-24.77%
+8.44%
+49.10%
--
4637
HWH International Inc
HWH International Inc
HWH
5.130
-1.070
-17.26%
4.40
2.76M
11.79M
33.22M
6.48M
27.89%
0.03%
7.770
0.900
0.00
0.00%
+256.25%
+274.45%
+246.62%
+277.20%
+226.75%
+110.24%
--
4638
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.430
+0.000
+0.00%
3.05
125.26K
107.93K
32.77M
22.92M
0.69%
1.06%
2.450
0.800
0.00
0.00%
+0.70%
+0.70%
+0.00%
+14.39%
+44.16%
-25.52%
--
4639
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
14.500
-0.200
-1.36%
4.39
2.29K
15.84K
32.77M
2.26M
0.81%
0.22%
17.300
3.690
16.44
113.40%
+0.69%
--
-0.20%
+49.48%
+61.11%
+21.95%
--
4640
Nixxy Inc
Nixxy Inc
NIXX
1.580
-0.060
-3.66%
3.51
68.39K
78.28K
32.74M
20.72M
4.26%
0.52%
8.500
1.350
0.00
0.00%
-7.05%
+0.63%
-8.67%
-17.70%
-18.55%
-16.40%
--
4641
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
1.020
+0.000
+0.00%
--
4.95K
4.39K
32.69M
32.05M
3.92%
0.27%
4.270
0.781
0.00
0.00%
-2.85%
+0.00%
-0.97%
+3.00%
-25.00%
-71.02%
--
4642
Data Storage Corp
Data Storage Corp
DTST
4.460
-0.060
-1.33%
5.44
39.12K
130.90K
32.25M
7.23M
2.51%
0.82%
5.439
2.930
0.00
0.00%
-1.97%
-4.49%
-4.90%
+24.06%
+24.58%
+29.65%
--
4643
Crown Crafts Inc
Crown Crafts Inc
CRWS
3.045
-0.005
-0.16%
4.29
23.46K
60.29K
32.22M
10.58M
0.98%
0.73%
4.960
2.760
0.32
10.50%
+1.49%
+0.99%
+7.21%
-0.49%
-21.31%
-35.75%
--
4644
Comscore Inc
Comscore Inc
SCOR
6.410
-0.140
-2.14%
5.12
499.00
2.62K
32.14M
5.01M
0.00%
0.27%
8.990
4.390
0.00
0.00%
-3.75%
-1.38%
-8.29%
+23.74%
+6.12%
-5.31%
--
4645
US Global Investors Inc
US Global Investors Inc
GROW
2.420
-0.015
-0.62%
4.59
4.97K
5.96K
32.00M
13.22M
1.63%
0.22%
2.680
2.020
0.09
3.71%
-0.61%
-1.42%
+2.10%
+2.10%
+7.55%
-5.83%
--
4646
Snail Inc
Snail Inc
SNAL
0.855
-0.033
-3.74%
5.53
32.06K
23.34K
31.99M
37.42M
4.73%
0.53%
3.420
0.636
0.00
0.00%
-7.59%
-6.08%
-12.29%
-34.73%
-49.10%
-1.72%
--
4647
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.100
-0.130
-5.83%
--
45.12K
92.71K
31.66M
15.08M
13.45%
1.40%
10.500
1.640
0.00
0.00%
-15.49%
-28.44%
-49.15%
+1.94%
+5.76%
-16.99%
--
4648
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
+0.000
+0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00%
2.16%
13.000
1.210
0.00
0.00%
-13.47%
-34.40%
-69.50%
-78.21%
--
--
--
4649
Bioatla Inc
Bioatla Inc
BCAB
0.536
+0.038
+7.54%
4.97
994.23K
430.25K
31.50M
58.72M
12.60%
1.33%
2.525
0.240
0.00
0.00%
+17.78%
+50.61%
+52.11%
+15.97%
+48.82%
-69.85%
--
4650
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.420
+0.040
+1.68%
3.88
11.99K
20.93K
31.41M
12.98M
2.94%
0.32%
5.850
2.351
0.00
0.00%
-3.20%
-5.90%
-25.07%
-15.97%
-31.44%
-18.24%
--
KeyAI