tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4621
Kaixin Holdings
Kaixin Holdings
KXIN
5.440
+0.630
+13.10%
--
26.39K
91.58K
35.85M
6.59M
16.52
1.42
832.500
4.100
0.00
0.00
-6.21%
+19.82%
+0.74%
-93.90%
-98.19%
-98.73%
-93.01%
4622
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.580
+0.150
+4.37%
--
76.62K
117.98K
35.80M
10.00M
8.45
0.94
8.745
4.860
0.00
0.00
--
--
--
-56.45%
-53.98%
--
--
4623
VirnetX Holding Corp
VirnetX Holding Corp
VHC
14.110
+0.650
+4.83%
4.95
10.49K
123.90K
35.77M
2.53M
10.14
0.73
29.000
6.602
0.00
0.00
-15.41%
-8.08%
-1.50%
-18.01%
-14.80%
+74.20%
-15.46%
4624
RYTHM Ord Shs
RYTHM Ord Shs
RYM
18.300
+0.800
+4.57%
2.58
4.71K
62.76K
35.72M
1.95M
4.57
1.06
53.650
13.220
0.00
0.00
--
--
+7.02%
--
--
+5.08%
-14.25%
4625
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.780
-4.070
-69.57%
2.76
9.18M
11.72M
35.60M
20.00M
83.24
5.47
13.810
0.720
0.00
0.00
-68.38%
-65.70%
-74.68%
+56.14%
-6.56%
-20.87%
+57.52%
4626
Skillz Inc
Skillz Inc
SKLZ
2.590
+0.310
+13.60%
5.86
74.62K
124.37K
35.57M
13.73M
12.28
1.44
9.110
2.230
0.00
0.00
+1.17%
-21.04%
-24.93%
-41.27%
-67.34%
-40.60%
-39.91%
4627
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
4.360
+0.510
+13.25%
6.60
11.13K
22.79K
35.57M
8.16M
19.92
0.63
11.200
3.240
0.00
0.00
+23.51%
+7.92%
-20.60%
-23.51%
-54.59%
-42.64%
-21.60%
4628
Lavoro Ltd
Lavoro Ltd
LVRO
0.304
0.000
0.00%
5.06
0.00
0.00
35.45M
116.61M
23.14
0.64
5.140
0.191
0.00
0.00
-68.92%
-72.11%
-72.36%
-69.02%
-81.58%
-93.91%
-32.44%
4629
FGI Industries Ltd
FGI Industries Ltd
FGI
3.730
+0.100
+2.75%
6.43
181.03K
445.98K
35.44M
9.50M
22.42
0.22
12.620
2.284
0.00
0.00
+0.11%
+0.00%
-19.19%
-34.68%
-41.44%
-1.28%
-34.56%
4630
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
3.710
+0.210
+6.00%
4.63
196.13K
589.47K
35.40M
9.54M
10.85
0.47
21.000
1.326
0.00
0.00
-13.32%
-23.98%
+150.68%
+34.42%
-13.52%
-51.09%
+49.00%
4631
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.820
+0.140
+2.46%
6.66
5.90K
25.04K
35.36M
6.08M
6.13
0.68
8.100
2.720
0.00
0.00
-1.52%
+0.87%
-1.52%
+4.30%
+5.63%
+47.34%
+3.01%
4632
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.34M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
4633
Intchains Group Ltd
Intchains Group Ltd
ICG
1.230
+0.060
+5.13%
5.83
16.38K
17.07K
35.32M
28.72M
9.39
0.62
3.341
0.930
0.00
0.00
+12.84%
+6.03%
+2.50%
-34.22%
-32.04%
-45.58%
-31.28%
4634
BRC Inc
BRC Inc
BRCC
0.776
+0.025
+3.31%
6.39
572.39K
173.25K
35.24M
45.40M
7.44
0.93
2.395
0.600
0.00
0.00
-4.11%
-16.54%
-3.69%
-30.70%
-43.75%
-61.95%
-30.07%
4635
BGSF Inc
BGSF Inc
BGSF
6.470
+0.230
+3.69%
5.39
12.69K
34.48K
35.07M
5.42M
5.44
0.66
6.750
2.091
0.00
0.00
+4.86%
-0.31%
+8.19%
+38.54%
+65.05%
+150.20%
+39.74%
4636
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
34.99M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
4637
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4638
Scilex Holding Co
Scilex Holding Co
SCLX
6.660
+0.330
+5.21%
5.42
13.41K
64.50K
34.87M
5.24M
5.68
0.43
34.270
3.600
0.00
0.00
+0.76%
-18.33%
-25.75%
-49.12%
-63.47%
-19.88%
-45.41%
4639
Digimarc Corp
Digimarc Corp
DMRC
4.910
+0.420
+9.35%
6.34
216.87K
664.38K
34.83M
7.09M
9.54
0.89
14.640
4.070
0.00
0.00
+12.61%
-21.19%
+11.09%
-22.31%
-47.88%
-62.46%
-25.15%
4640
iPower Inc
iPower Inc
IPW
1.390
+0.040
+2.96%
4.43
1.13M
866.48K
34.70M
24.96M
17.40
9.03
34.650
1.310
0.00
0.00
-12.03%
-24.46%
-32.85%
-81.69%
-91.68%
-90.73%
-81.42%
4641
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
4.760
+0.337
+7.61%
3.16
33.48K
94.63K
34.61M
7.27M
22.19
9.15
8.880
1.710
0.00
0.00
+13.06%
+19.00%
+3.93%
+12.53%
+12.40%
+3.25%
+2.59%
4642
Exagen Inc
Exagen Inc
XGN
3.000
+0.350
+13.21%
7.08
189.71K
395.25K
34.57M
11.52M
13.97
0.94
12.230
2.630
0.00
0.00
+9.49%
-5.36%
-12.54%
-50.33%
-72.63%
-23.66%
-50.66%
4643
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
2.560
+0.100
+4.07%
4.93
224.83K
378.03K
34.56M
13.50M
7.11
0.46
12.070
1.810
0.00
0.00
--
--
--
--
--
--
--
4644
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.853
-0.053
-5.89%
5.44
6.41K
2.54K
34.45M
40.37M
7.35
0.06
14.599
0.532
0.00
0.00
-14.20%
-25.80%
-5.03%
-18.73%
-47.99%
-89.08%
-17.16%
4645
Toro Corp
Toro Corp
TORO
3.625
+0.085
+2.40%
4.38
12.36K
38.11K
34.30M
9.46M
3.95
0.56
6.150
1.289
0.00
0.00
-1.23%
-2.82%
-7.53%
-32.62%
-17.61%
+121.71%
-31.34%
4646
Pixelworks Inc
Pixelworks Inc
PXLW
5.400
+0.560
+11.57%
6.29
93.56K
324.86K
34.22M
6.34M
8.05
1.08
15.420
4.669
0.00
0.00
-5.26%
-10.60%
-10.45%
-21.05%
-53.04%
-28.56%
-15.09%
4647
Galecto Ord Shs
Galecto Ord Shs
DMRA
25.900
+1.630
+6.72%
--
245.19K
4.05M
34.11M
1.32M
9.78
1.04
38.325
2.010
0.00
0.00
--
--
--
--
--
--
--
4648
OFS Capital Corp
OFS Capital Corp
OFS
3.550
+0.350
+10.94%
4.49
230.34K
626.69K
34.00M
9.58M
11.56
2.08
9.520
2.716
1.19
33.52
+10.25%
+12.70%
-11.25%
-25.73%
-52.86%
-62.55%
-25.42%
4649
9F Inc
9F Inc
JFU
3.900
+0.720
+22.64%
4.78
18.93K
44.62K
33.99M
8.72M
23.27
6.24
9.480
1.010
0.00
0.00
+23.42%
-3.70%
-14.25%
-22.47%
+43.91%
+168.97%
-38.97%
4650
Alps Group Inc
Alps Group Inc
ALPS
1.000
+0.028
+2.92%
--
12.97K
11.37K
33.98M
33.98M
3.08
1.18
15.000
0.562
0.00
0.00
--
-4.76%
--
+9.77%
--
--
+15.02%
KeyAI