tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
Treasure Global Inc
Treasure Global Inc
TGL
7.140
+0.360
+5.31%
3.40
998.29K
5.64M
55.30M
7.75M
21.09
0.72
780.000
4.510
0.00
0.00
-16.88%
-71.93%
-44.81%
-66.94%
-67.55%
-96.27%
-95.98%
4682
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.320
+0.010
+0.43%
--
127.37K
138.99K
55.10M
23.75M
9.74
0.80
0.000
0.000
0.00
0.00
-18.02%
-29.48%
-27.50%
--
--
--
--
4683
ATA Creativity Global
ATA Creativity Global
AACG
0.867
+0.042
+5.10%
4.34
8.33K
5.48K
55.06M
63.51M
4.72
0.62
2.579
0.700
0.00
0.00
-7.96%
-17.44%
-31.20%
-53.14%
+8.36%
+4.57%
+2.47%
4684
Odysight.AI Inc
Odysight.AI Inc
ODYS
3.360
+0.060
+1.82%
4.53
7.20K
20.54K
54.88M
16.33M
13.33
0.05
10.800
2.600
0.00
0.00
+10.89%
-0.88%
+7.35%
-26.15%
-32.12%
--
--
4685
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.890
0.000
0.00%
2.62
0.00
0.00
54.73M
5.03M
0.00
0.00
11.510
10.410
0.00
0.00
+2.83%
--
--
--
--
--
--
4686
Nutriband Inc
Nutriband Inc
NTRB
4.490
-0.040
-0.88%
6.02
18.30K
73.63K
54.58M
12.16M
6.84
0.88
11.780
3.722
0.00
0.00
-11.96%
-6.85%
-10.91%
-37.38%
-44.01%
+5.15%
-4.67%
4687
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.380
-0.060
-1.74%
5.67
124.70K
172.70K
54.58M
16.15M
1.88
2.59
6.420
3.370
0.38
11.24
-0.29%
+0.00%
-5.06%
-11.75%
-10.82%
-43.67%
-26.20%
4688
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.292
+0.011
+3.76%
4.34
8.33M
769.87K
54.54M
186.60M
8.94
3.68
7.820
0.256
0.00
0.00
-7.44%
-1.88%
-1.68%
-86.21%
-88.40%
-75.44%
-77.34%
4689
Planet Image International Ltd
Planet Image International Ltd
YIBO
1.010
0.000
0.00%
2.36
13.01K
11.63K
54.42M
53.88M
3.46
2.24
17.470
0.950
0.00
0.00
-13.68%
+0.00%
+0.00%
-26.81%
-27.34%
-72.85%
-70.29%
4690
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.490
-0.030
-0.66%
6.03
630.56K
2.62M
54.25M
12.08M
5.92
3.56
8.820
3.610
0.00
0.00
-10.02%
-10.56%
-9.84%
-8.92%
+8.72%
-2.39%
+17.85%
4691
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4692
LiveOne Inc
LiveOne Inc
LVO
4.760
+0.070
+1.49%
6.21
48.84K
168.41K
54.08M
11.36M
4.79
0.29
16.000
3.920
0.00
0.00
-7.57%
-2.86%
+9.93%
+4.98%
-44.73%
-56.33%
-67.62%
4693
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
10.760
+0.010
+0.09%
4.03
2.10K
409.00
54.07M
5.03M
0.00
4.15
10.960
10.140
0.00
0.00
--
--
+0.75%
+1.03%
--
+6.01%
--
4694
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
54.05M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
4695
ImmuCell Corp
ImmuCell Corp
ICCC
5.970
-0.170
-2.77%
5.82
8.79K
39.13K
54.00M
9.05M
3.58
1.45
7.600
4.280
0.00
0.00
-3.86%
+5.85%
+29.78%
-1.24%
-9.82%
+30.35%
+15.92%
4696
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.300
+0.365
+39.02%
--
15.21M
13.95M
53.87M
41.44M
33.15
3.85
3.700
0.222
0.00
0.00
-9.72%
+17.12%
-55.78%
+275.61%
+338.74%
-53.24%
-54.78%
4697
Broadway Financial Corp
Broadway Financial Corp
BYFC
5.850
+0.130
+2.27%
4.94
7.57K
38.51K
53.80M
9.20M
7.51
1.01
9.460
5.510
0.00
0.00
-5.65%
-5.26%
-5.03%
-20.30%
-18.98%
-16.19%
-14.60%
4698
Vince Holding Corp
Vince Holding Corp
VNCE
4.030
+0.475
+13.36%
6.48
270.00K
668.22K
53.76M
13.34M
14.48
0.99
6.890
1.020
0.00
0.00
+15.14%
+35.37%
+63.16%
+14.49%
+179.86%
+44.96%
+10.71%
4699
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
0.000
0.00%
--
0.00
0.00
53.65M
60.97M
1.26
0.04
1.600
0.650
0.00
0.00
-1.41%
+0.92%
+27.91%
+1.99%
-6.38%
-12.87%
-7.37%
4700
Urban One Inc
Urban One Inc
UONE
1.170
+0.050
+4.46%
4.11
16.85K
13.38K
53.56M
45.78M
6.24
0.66
1.900
1.120
0.00
0.00
-1.92%
-0.85%
-5.65%
-18.75%
-26.42%
-25.95%
-24.03%
4701
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.390
-0.020
-1.42%
6.79
455.01K
536.72K
53.49M
38.48M
4.96
0.79
4.331
0.920
0.00
0.00
-8.55%
-19.19%
-21.47%
-52.88%
-57.88%
-42.32%
-47.94%
4702
Nephros Inc
Nephros Inc
NEPH
5.030
-0.040
-0.79%
6.22
140.04K
490.16K
53.45M
10.63M
7.10
5.69
6.420
1.390
0.00
0.00
+0.20%
-10.97%
+2.24%
+20.33%
+24.81%
+230.92%
+242.18%
4703
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
28.700
-0.290
-1.00%
5.39
983.00
6.54K
53.34M
1.86M
0.00
0.54
35.980
22.610
0.55
1.91
+0.31%
--
-11.15%
--
-1.03%
+17.33%
+13.66%
4704
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.590
+0.060
+0.52%
4.10
32.07K
217.43K
53.32M
4.60M
7.97
1.43
76.000
4.560
0.00
0.00
-6.68%
+0.78%
+6.53%
-14.84%
+57.91%
+131.71%
+66.31%
4705
Gogoro Inc
Gogoro Inc
GGR
3.610
-0.040
-1.10%
5.79
15.38K
40.91K
53.31M
14.77M
3.28
1.07
11.290
3.550
0.00
0.00
-2.96%
-4.62%
-8.38%
-45.50%
-33.88%
-66.84%
-63.88%
4706
Biodesix Inc
Biodesix Inc
BDSX
6.690
-0.410
-5.77%
6.08
203.19K
995.79K
53.22M
7.95M
20.98
3.03
32.200
3.436
0.00
0.00
-14.78%
-12.83%
+2.76%
-16.43%
+16.55%
-75.40%
-78.14%
4707
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.705
+0.115
+7.23%
6.54
220.83K
236.36K
53.19M
31.20M
9.08
0.82
2.410
1.029
0.00
0.00
+12.91%
+19.23%
+32.17%
+7.23%
+26.30%
+52.23%
+35.32%
4708
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.000
+0.100
+0.92%
--
39.00
425.00
53.08M
4.83M
0.91
0.05
11.200
10.140
0.00
0.00
--
+1.20%
--
+2.80%
+5.06%
+8.48%
--
4709
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.190
+0.150
+7.35%
4.85
132.82K
208.57K
52.98M
24.19M
10.78
1.88
5.480
0.400
0.00
0.00
+3.79%
-9.13%
-17.67%
-29.81%
-9.50%
+323.02%
+271.19%
4710
Cardlytics Inc
Cardlytics Inc
CDLX
1.030
+0.020
+1.98%
5.64
580.02K
527.37K
52.79M
51.26M
5.68
0.66
4.045
0.852
0.00
0.00
-4.63%
-6.36%
-5.50%
-56.72%
-38.32%
-70.99%
-72.24%
KeyAI