tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+1.91%
American Eagle Outfitters Inc+29.81%
Hour Loop Inc+29.13%
Shoe Carnival Inc+14.03%

บริการการศึกษาและวิชาการ

+1.81%
51Talk Online Education Group+7.44%
EpicQuest Education Group International Ltd+5.16%
Golden Sun Health Technology Group Ltd+4.23%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+1.57%
Duluth Holdings Inc+82.42%
Neo-Concept International Group Holdings Ltd+32.22%
LightInTheBox Holding Co Ltd+10.16%

การค้าปลีกอาหารและยา

+0.94%
Davis Commodities Ltd+4.42%
Vital Farms Inc+3.41%
Chefs' Warehouse Inc+1.92%

สินค้าทางอุตสาหกรรม

+0.79%
Polar Power Inc+12.33%
374Water Inc+7.76%
Shoals Technologies Group Inc+5.46%

บริการโทรคมนาคม

+0.76%
Lumen Technologies Inc+10.81%
Liberty Global Ltd+7.94%
Old Market Capital Corp+4.66%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10%
3.49%
19.770
2.710
0.00
0.00%
-9.54%
+3.02%
-9.90%
+19.73%
+25.03%
-13.13%
-15.84%
4682
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.720
+0.050
+1.07%
4.74
39.04K
143.21K
28.60M
6.06M
3.74%
2.69%
5.500
2.500
0.00
0.00%
-1.04%
-4.25%
-3.08%
+4.88%
+22.02%
+64.45%
+43.03%
4683
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.990
+0.010
+0.08%
--
100.00
599.00
28.41M
2.37M
0.00%
2.23%
12.790
10.980
0.00
0.00%
--
-0.08%
--
+5.45%
--
+9.00%
+8.01%
4684
Nine Energy Service Inc
Nine Energy Service Inc
NINE
0.655
-0.003
-0.49%
4.09
176.91K
60.47K
28.40M
43.37M
4.69%
1.16%
1.870
0.440
0.00
0.00%
+4.00%
+13.05%
-8.05%
+26.57%
-44.49%
-47.18%
-41.52%
4685
Bioatla Inc
Bioatla Inc
BCAB
0.483
-0.006
-1.17%
4.87
213.13K
89.54K
28.35M
58.72M
7.57%
0.84%
2.525
0.240
0.00
0.00%
+18.74%
+30.45%
+37.94%
+0.18%
+44.07%
-73.47%
-18.33%
4686
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
3.860
-0.030
-0.77%
3.16
3.86K
14.04K
28.24M
7.32M
2.05%
0.74%
9.180
3.620
0.00
0.00%
-2.52%
-0.51%
-5.15%
-12.27%
-34.12%
-35.45%
-42.55%
4687
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.780
-0.010
-0.55%
1.98
43.44K
55.63K
28.05M
15.76M
5.58%
2.34%
51.800
1.090
0.00
0.00%
+1.14%
-0.55%
-5.31%
-32.05%
-83.84%
--
-69.57%
4688
MEI Pharma Inc
MEI Pharma Inc
MEIP
4.210
-0.320
-7.07%
3.93
207.79K
725.38K
28.05M
6.66M
11.36%
2.38%
9.000
1.460
0.00
0.00%
-20.26%
-10.04%
-16.63%
+93.04%
+77.63%
+29.13%
+71.13%
4689
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.150
-0.020
-1.71%
3.72
104.56K
89.66K
27.89M
24.25M
3.41%
1.26%
1.650
0.403
0.00
0.00%
-2.54%
-6.50%
-10.15%
+58.40%
+49.91%
+2.67%
+12.74%
4690
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.408
+0.328
+8.03%
2.36
203.00
396.00
27.68M
6.28M
0.00%
0.12%
10.940
3.000
0.00
0.00%
+16.45%
+14.14%
+9.91%
+20.42%
+4.69%
-22.39%
-22.94%
4691
Harte Hanks Inc
Harte Hanks Inc
HHS
3.720
+0.170
+4.79%
4.18
187.00
662.00
27.55M
7.41M
0.00%
0.08%
7.720
3.063
0.00
0.00%
+2.09%
+4.49%
+9.09%
-14.48%
-28.18%
-50.53%
-27.76%
4692
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
3.238
+0.198
+6.53%
4.62
39.13K
93.22K
27.52M
8.50M
6.37%
10.12%
4.195
2.690
0.00
0.00%
+2.48%
-1.86%
-9.28%
+0.10%
+8.67%
+9.17%
-6.52%
4693
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.655
+0.001
+0.20%
4.39
421.00
66.00
27.51M
42.00M
0.00%
0.03%
1.160
0.580
0.00
0.00%
-13.89%
-12.67%
-17.62%
-31.06%
-23.84%
-32.83%
-37.02%
4694
American Strategic Investment Co
American Strategic Investment Co
NYC
10.410
-0.120
-1.14%
4.45
186.00
1.70K
27.42M
2.63M
10.44%
0.36%
0.000
0.000
0.00
0.00%
+0.67%
-12.44%
-17.57%
+2.76%
+4.51%
+16.44%
+22.61%
4695
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.440
+0.320
+10.26%
5.60
257.61K
528.28K
27.38M
7.96M
14.63%
0.93%
26.829
1.350
0.00
0.00%
-24.89%
+17.40%
+113.66%
-20.00%
-66.50%
-83.44%
-84.36%
4696
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96%
13.98%
19.280
9.010
0.00
0.00%
-67.19%
-67.31%
-67.22%
-66.89%
-65.97%
-65.27%
--
4697
Hudson Global Inc
Hudson Global Inc
HSON
9.900
+0.030
+0.30%
4.67
5.42K
24.74K
27.27M
2.75M
1.82%
1.49%
18.210
8.260
0.00
0.00%
+8.07%
+8.43%
+7.56%
+10.61%
-3.13%
-44.22%
-24.13%
4698
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.345
+0.005
+1.47%
5.14
237.63K
32.63K
27.09M
78.50M
6.43%
1.19%
1.650
0.292
0.00
0.00%
-12.69%
-14.15%
-19.12%
-56.12%
-60.33%
-65.83%
-63.67%
4699
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.642
+0.013
+2.07%
5.35
74.24K
42.16K
27.05M
42.13M
2.59%
0.40%
3.020
0.657
0.00
0.00%
-6.04%
-22.72%
-7.67%
-33.81%
-53.47%
-43.18%
-63.72%
4700
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.850
+0.030
+1.65%
3.40
665.92K
916.94K
27.05M
14.62M
5.49%
0.03%
5.362
0.614
0.00
0.00%
+29.37%
+104.39%
+77.88%
+118.65%
+81.37%
-61.45%
+58.11%
4701
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.326
+0.071
+2.17%
4.85
6.00
20.00
26.89M
8.09M
0.76%
0.05%
3.620
1.960
0.00
0.00%
+0.77%
+3.20%
+11.22%
+27.41%
+14.67%
+10.85%
+11.45%
4702
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.640
-0.040
-2.38%
2.40
1.73K
875.00
26.82M
16.35M
1.18%
2.38%
3.700
1.000
0.00
0.00%
-1.79%
-2.92%
-2.95%
-8.37%
-5.74%
-41.63%
-25.45%
4703
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
1.500
-0.020
-1.32%
4.34
26.64K
5.82K
26.75M
17.83M
1.44%
1.32%
3.250
1.130
0.00
0.00%
-2.59%
+2.04%
+23.96%
-21.05%
-38.01%
-50.00%
-49.49%
4704
SPAR Group Inc
SPAR Group Inc
SGRP
1.180
-0.020
-1.67%
4.47
20.23K
21.31K
26.30M
22.28M
4.15%
0.07%
2.480
0.910
0.00
0.00%
-8.52%
+5.35%
+1.72%
+12.38%
-13.23%
-18.62%
-39.17%
4705
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.480
+0.020
+1.36%
6.01
341.63K
286.92K
26.26M
17.74M
4.41%
0.53%
4.000
0.400
0.00
0.00%
+23.32%
+34.53%
+51.01%
+212.87%
+45.08%
--
-2.63%
4706
Aeries Technology Inc
Aeries Technology Inc
AERT
0.571
-0.002
-0.35%
--
61.59K
19.54K
26.19M
45.87M
10.74%
1.01%
2.800
0.460
0.00
0.00%
-28.95%
-35.37%
-33.78%
-17.23%
-1.53%
-69.29%
-38.59%
4707
Creative Realities Inc
Creative Realities Inc
CREX
2.490
-0.020
-0.80%
5.65
6.57K
14.29K
26.19M
10.52M
4.25%
0.42%
4.850
1.280
0.00
0.00%
-2.73%
+7.78%
-4.60%
-25.89%
+39.10%
-43.53%
+1.62%
4708
Stardust Power Inc
Stardust Power Inc
SDST
0.306
-0.082
-21.06%
--
3.33M
693.50K
25.78M
84.27M
7.99%
27.33%
12.560
0.142
0.00
0.00%
-26.00%
-23.50%
-26.34%
-51.16%
-49.14%
-96.47%
-91.45%
4709
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.532
-0.058
-3.67%
5.85
45.88K
46.84K
25.68M
16.77M
5.66%
2.64%
3.483
1.150
0.00
0.00%
-6.60%
-9.37%
+0.10%
-1.18%
+13.45%
-55.21%
-3.06%
4710
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.145
-0.005
-0.43%
--
1.61K
699.00
25.63M
22.39M
1.30%
0.25%
4.720
1.000
0.00
0.00%
+0.43%
+3.15%
-2.96%
-2.96%
-32.64%
-66.90%
-60.51%
KeyAI