tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+9.18%
Solaredge Technologies Inc+28.19%
JinkoSolar Holding Co Ltd+15.77%
Green Plains Inc+14.39%

การลงทุนรวม

+3.62%
OFS Capital Corp+5.56%
Great Elm Capital Corp+3.37%
Apollo Global Management Inc+3.06%

รถยนต์และชิ้นส่วนรถยนต์

+2.89%
Solid Power Inc+51.65%
Rivian Automotive Inc+23.43%
Polestar Automotive Holding Uk Plc+13.20%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.72%
SMX (Security Matters) PLC+36.79%
CURRENC Group Inc+23.17%
Mercurity Fintech Holding Inc+19.98%

แหล่งทรัพยากรแร่

+1.99%
TRX Gold Corp+12.94%
Sigma Lithium Corp+11.41%
Ramaco Resources Inc+11.28%

เภสัชกรรมและการวิจัยทางการแพทย์

+1.31%
Sonnet Biotherapeutics Holdings Inc+45.31%
Enveric Biosciences Inc+32.46%
Rigel Pharmaceuticals Inc+31.82%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.080
+0.065
+0.93%
6.88
14.55K
94.59K
29.37M
4.15M
11.37
0.31
8.244
4.454
0.00
0.00
-2.07%
-4.32%
-9.58%
+20.20%
+24.21%
+58.39%
+14.38%
4682
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
7.410
-0.080
-1.07%
4.27
65.37K
248.26K
29.36M
3.96M
5.17
0.19
17.750
1.510
0.00
0.00
-8.06%
-11.68%
-16.18%
+8.97%
+108.73%
+169.45%
+236.82%
4683
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.417
+0.017
+1.24%
5.86
23.66K
25.46K
29.36M
20.71M
5.00
0.12
8.370
1.110
0.00
0.00
-9.14%
+15.24%
-2.25%
-20.37%
-36.72%
-81.50%
-78.19%
4684
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
8.660
-0.360
-3.99%
6.69
12.91K
108.66K
29.06M
3.36M
3.99
1.05
10.350
5.500
0.00
0.00
-10.17%
-5.15%
+8.79%
+1185.63%
+1070.27%
+774.75%
+982.36%
4685
Triller Group Inc
Triller Group Inc
ILLR
0.611
+0.010
+1.60%
3.93
287.45K
130.19K
28.91M
47.32M
16.62
0.75
4.750
0.400
0.00
0.00
+8.47%
-2.04%
-32.13%
+39.34%
-32.71%
-78.41%
-74.33%
4686
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.290
-0.010
-0.78%
--
29.76K
32.04K
28.88M
22.39M
3.53
0.39
3.750
1.000
0.00
0.00
-9.80%
-14.58%
-0.78%
+15.17%
-23.67%
-55.67%
-55.52%
4687
iBio Inc
iBio Inc
IBIO
1.480
-0.050
-3.26%
5.87
1.37M
1.58M
28.64M
19.35M
7.18
0.24
6.891
0.556
0.00
0.00
-3.89%
+6.48%
+70.85%
+158.26%
+103.31%
-44.57%
-39.59%
4688
P3 Health Partners Inc
P3 Health Partners Inc
PIII
8.760
+0.300
+3.55%
5.11
1.09K
9.11K
28.63M
3.27M
4.13
0.33
20.995
5.800
0.00
0.00
+1.15%
-0.30%
-2.12%
+32.13%
+5.54%
-50.88%
-22.10%
4689
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
+0.000
+0.00%
--
0.00
0.00
28.62M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
4690
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
1.240
-0.530
-29.94%
--
5.08M
3.98M
28.54M
23.01M
26.55
2.96
13.690
3.360
0.00
0.00
-80.41%
-82.73%
-83.08%
-78.09%
-76.06%
--
--
4691
Aeries Technology Inc
Aeries Technology Inc
AERT
0.620
-0.002
-0.39%
3.25
77.08K
31.72K
28.44M
45.87M
6.38
0.30
2.670
0.460
0.00
0.00
-17.28%
+11.07%
-16.01%
-11.41%
-5.33%
-62.42%
-33.32%
4692
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.560
-0.410
-10.32%
6.12
564.45K
1.54M
28.34M
7.96M
8.87
0.55
26.829
1.350
0.00
0.00
-4.81%
+14.84%
+7.23%
+37.99%
+17.88%
-77.68%
-83.82%
4693
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.676
-0.004
-0.13%
6.05
5.71K
12.37K
28.07M
10.49M
4.23
0.34
4.420
2.470
0.00
0.00
-0.13%
-2.85%
-7.71%
+5.79%
-12.42%
-38.19%
-31.90%
4694
Femasys Inc
Femasys Inc
FEMY
0.857
+0.174
+25.44%
5.68
15.74M
8.80M
27.93M
32.58M
25.91
0.79
1.800
0.307
0.00
0.00
+36.22%
+48.47%
+43.59%
+17.45%
-19.87%
-27.03%
-22.05%
4695
reAlpha Tech Corp
reAlpha Tech Corp
AIRE
0.533
+0.012
+2.32%
5.79
4.89M
1.78M
27.91M
52.36M
7.68
0.49
4.490
0.140
0.00
0.00
-22.78%
-25.32%
-12.22%
+61.00%
-23.60%
-50.66%
-81.56%
4696
Top Ships Inc
Top Ships Inc
TOPS
6.030
+0.030
+0.50%
4.47
14.85K
57.30K
27.90M
4.63M
1.83
1.27
10.325
4.604
0.00
0.00
-1.07%
-0.35%
+1.77%
+2.03%
+6.35%
-22.59%
+0.00%
4697
Data I/O Corp
Data I/O Corp
DAIO
2.967
-0.042
-1.41%
6.71
34.08K
83.35K
27.87M
9.39M
5.18
0.64
3.570
1.880
0.00
0.00
-4.58%
-1.74%
-10.35%
-10.66%
+17.29%
+14.58%
+7.13%
4698
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.186
-0.034
-1.51%
5.84
9.37K
15.96K
27.80M
12.72M
7.00
0.32
4.980
1.310
0.00
0.00
-0.62%
-3.26%
-4.52%
-30.59%
+32.51%
-41.07%
-39.27%
4699
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
+0.000
+0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4700
Pluri Inc
Pluri Inc
PLUR
3.480
-0.060
-1.69%
5.93
10.12K
19.59K
27.47M
7.89M
4.23
0.93
7.130
3.330
0.00
0.00
-7.46%
-10.03%
-14.71%
-26.58%
-30.95%
-23.69%
-18.60%
4701
Modular Medical Inc
Modular Medical Inc
MODD
0.495
-0.071
-12.56%
4.51
1.65M
546.66K
27.36M
55.27M
11.60
0.45
2.370
0.490
0.00
0.00
-5.61%
-15.08%
-25.72%
-30.87%
-50.10%
-77.80%
-63.87%
4702
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
+0.000
+0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4703
Hudson Global Inc
Hudson Global Inc
HSON
9.875
+0.000
+0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4704
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
4.590
+0.190
+4.32%
5.51
67.05K
243.19K
27.12M
5.91M
8.67
2.17
11.990
4.360
1.84
40.16
-4.97%
-10.00%
-22.34%
-28.73%
-29.38%
-25.61%
-36.16%
4705
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
4.550
-0.100
-2.15%
3.71
58.25K
151.84K
27.06M
5.95M
5.35
0.79
19.000
4.560
0.00
0.00
-16.51%
-20.32%
-35.46%
-56.04%
-36.72%
-43.55%
-65.43%
4706
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
1.010
+0.040
+4.13%
--
972.98K
642.09K
26.77M
26.50M
11.19
0.30
6.880
0.360
0.00
0.00
+14.49%
-6.48%
+98.31%
+103.63%
-75.84%
--
--
4707
Ebang International Holdings Inc
Ebang International Holdings Inc
EBON
4.255
+0.135
+3.28%
2.72
3.59K
10.62K
26.72M
6.28M
4.36
0.27
10.940
3.000
0.00
0.00
-1.05%
-2.18%
-15.41%
+2.37%
+2.73%
-33.89%
-25.61%
4708
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
1.490
+0.020
+1.36%
3.15
601.45K
710.87K
26.69M
17.92M
2.72
0.38
60.000
0.960
0.00
0.00
-7.45%
+4.20%
-6.88%
-16.76%
+11.19%
-88.03%
-86.14%
4709
Nortech Systems Inc
Nortech Systems Inc
NSYS
9.590
-0.088
-0.91%
4.71
144.00
1.21K
26.66M
2.78M
0.00
0.17
12.400
7.250
0.00
0.00
+0.00%
-0.36%
+3.01%
+9.85%
+11.51%
-15.43%
-6.81%
4710
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.525
-0.045
-2.87%
5.81
307.33K
341.57K
26.51M
17.39M
3.81
0.80
2.450
0.730
0.00
0.00
-5.86%
+7.39%
+15.53%
+3.74%
+7.39%
-17.57%
+33.77%
KeyAI