tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4681
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
31.99M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
4682
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.150
+0.050
+4.55%
--
62.69K
34.25K
31.88M
27.72M
9.99
1.40
16.400
1.100
0.00
0.00
-6.50%
-17.27%
-7.26%
-58.03%
-67.24%
-44.23%
-56.60%
4683
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.402
-0.037
-8.38%
3.02
159.60K
42.59K
31.87M
79.24M
10.86
0.79
12.240
0.439
0.00
0.00
-21.92%
-36.16%
-35.13%
-30.89%
-84.42%
-95.98%
-30.42%
4684
OS Therapies Inc
OS Therapies Inc
OSTX
1.410
+0.080
+6.02%
--
533.53K
424.00K
31.84M
22.58M
6.76
1.12
2.570
1.120
0.00
0.00
+2.17%
-7.84%
+0.71%
+5.22%
-30.88%
+6.02%
+0.71%
4685
Nano Labs Ltd
Nano Labs Ltd
NA
2.960
+0.010
+0.34%
2.71
52.51K
114.22K
31.77M
10.73M
7.00
1.38
31.480
2.740
0.00
0.00
+0.34%
-6.33%
+0.34%
-9.76%
-47.80%
-37.15%
-6.03%
4686
FatPipe Inc
FatPipe Inc
FATN
2.440
+0.480
+24.49%
4.23
366.94K
603.34K
31.76M
13.02M
33.15
0.34
23.270
1.310
0.00
0.00
--
--
--
+13.49%
--
--
--
4687
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.508
-0.013
-2.46%
--
39.37K
12.69K
31.75M
62.50M
7.56
0.48
8.370
0.508
0.00
0.00
-12.10%
-15.66%
-17.67%
-52.52%
-70.80%
-81.39%
-55.83%
4688
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.790
+0.020
+0.72%
4.79
6.94K
17.39K
31.60M
11.33M
1.80
0.31
6.000
2.400
0.80
28.67
+3.72%
-1.06%
-11.71%
-9.42%
-33.73%
-45.19%
-9.71%
4689
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
4690
WidePoint Corp
WidePoint Corp
WYY
4.990
+0.340
+7.31%
6.53
13.09K
28.16K
31.55M
6.32M
8.27
0.28
7.550
2.186
0.00
0.00
-4.95%
-0.60%
+8.71%
-11.37%
-10.09%
+54.49%
-7.08%
4691
Annovis Bio Inc
Annovis Bio Inc
ANVS
2.230
+0.220
+10.95%
4.08
467.48K
690.13K
31.54M
14.14M
12.18
0.97
5.500
1.110
0.00
0.00
-5.91%
-18.61%
-13.57%
-38.90%
-1.33%
+49.66%
-35.55%
4692
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.710
+0.031
+4.50%
--
91.38K
48.78K
31.40M
44.23M
22.07
1.23
5.360
0.800
0.00
0.00
--
--
--
-50.35%
--
--
--
4693
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.720
+0.020
+0.43%
6.40
216.72K
872.91K
31.40M
6.65M
4.25
0.93
8.890
4.440
0.00
0.00
-2.68%
-7.45%
-16.61%
-11.28%
-35.16%
-35.96%
-13.39%
4694
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.930
-0.054
-5.53%
2.54
94.14K
68.10K
31.38M
33.75M
14.70
4.30
21.000
0.655
0.00
0.00
--
--
--
-21.19%
--
--
--
4695
Magnera Corp
Magnera Corp
MAGN
9.510
+0.550
+6.14%
6.56
485.08K
1.58M
31.28M
3.29M
4.57
0.91
18.610
7.815
0.00
0.00
+5.20%
-12.35%
-20.95%
-33.36%
-18.65%
-47.66%
-37.19%
4696
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.107
+0.020
+23.52%
--
37.72M
1.94M
31.15M
292.20M
34.64
19.43
3.480
0.079
0.00
0.00
--
-17.36%
--
--
--
--
--
4697
Team Inc
Team Inc
TISI
15.940
+0.190
+1.21%
5.37
5.09K
51.34K
31.11M
1.95M
8.06
0.67
24.250
12.340
0.00
0.00
+2.71%
+15.67%
+12.46%
+12.02%
+5.21%
-6.62%
+12.81%
4698
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
2.130
+0.040
+1.91%
4.16
439.82K
638.76K
31.08M
14.59M
7.29
0.57
3.840
1.580
0.00
0.00
+19.84%
+22.50%
+14.25%
-15.19%
-33.78%
+6.52%
-18.63%
4699
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.720
-0.050
-1.33%
5.56
20.63K
57.92K
31.03M
8.34M
5.65
0.90
12.150
1.200
0.00
0.00
+1.22%
-2.87%
+19.23%
-21.02%
-34.97%
+124.10%
-22.01%
4700
TransAct Technologies Inc
TransAct Technologies Inc
TACT
3.290
+0.010
+0.30%
5.46
3.74K
9.15K
30.88M
9.39M
1.52
0.22
5.700
3.060
0.00
0.00
-2.37%
-0.60%
-3.80%
-15.21%
-38.62%
-9.12%
-17.75%
4701
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
1.540
+0.160
+11.59%
4.79
216.40K
242.06K
30.80M
20.00M
12.31
0.79
3.230
1.200
0.00
0.00
+5.48%
+0.00%
-6.67%
-40.31%
-45.77%
-4.94%
-35.29%
4702
United-Guardian Inc
United-Guardian Inc
UG
6.700
+0.060
+0.90%
5.94
5.04K
26.66K
30.80M
4.60M
5.26
0.72
9.880
5.575
0.60
8.95
+7.72%
+3.40%
+1.67%
+9.30%
-10.79%
-25.56%
+8.77%
4703
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.350
+0.130
+10.66%
6.62
2.16M
2.11M
30.68M
22.73M
11.77
1.06
2.170
1.090
0.00
0.00
+28.57%
+28.57%
+33.66%
+35.79%
+27.36%
+45.54%
+41.54%
4704
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.900
+0.039
+4.54%
--
104.35K
33.63K
30.60M
34.00M
8.29
0.55
10.000
0.788
0.00
0.00
-8.54%
+6.66%
+2.27%
-5.26%
-76.44%
-90.48%
+0.80%
4705
MaxCyte Inc
MaxCyte Inc
MXCT
0.703
+0.026
+3.89%
6.38
1.13M
590.50K
30.54M
43.47M
8.03
0.95
2.955
0.643
0.00
0.00
-5.07%
-12.19%
-7.59%
-54.68%
-54.68%
-74.08%
-54.68%
4706
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
0.795
+0.169
+27.03%
--
2.20M
1.25M
30.46M
38.33M
17.29
1.71
3.700
0.222
0.00
0.00
--
--
--
--
--
--
--
4707
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.490
0.000
0.00%
--
0.00
0.00
30.40M
2.90M
0.09
1.00
10.583
10.030
0.00
0.00
--
--
--
+1.35%
--
--
--
4708
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
13.530
-0.290
-2.10%
2.88
434.00
4.31K
30.17M
2.23M
4.48
0.77
14.640
9.477
0.00
0.00
-0.07%
+4.00%
--
--
--
--
--
4709
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4710
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
KeyAI