tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
PEDEVCO Corp
PEDEVCO Corp
PED
16.000
-0.670
-4.02%
7.07
76.62K
729.89K
38.09M
2.38M
13.31
1.69
18.890
8.636
0.00
0.00
-1.05%
-4.82%
+15.61%
+43.45%
+35.78%
+14.89%
+42.88%
4592
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.360
0.000
0.00%
6.14
217.26K
200.09K
38.06M
16.13M
3.17
0.68
3.190
1.800
1.03
43.70
+1.72%
-7.45%
-14.18%
-17.48%
-10.94%
-7.45%
-17.77%
4593
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.990
+0.002
+0.18%
4.14
9.55K
5.60K
38.06M
38.44M
3.54
1.05
1.650
0.874
0.00
0.00
+0.02%
-4.81%
-2.94%
-2.94%
-13.92%
-5.89%
+0.55%
4594
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
22.200
+0.160
+0.73%
7.39
37.98K
731.35K
38.04M
1.71M
1.54
0.79
23.440
15.000
0.40
1.80
+1.19%
+2.73%
+0.45%
+11.78%
+11.28%
+32.54%
+9.04%
4595
Ihuman Inc
Ihuman Inc
IH
1.705
+0.025
+1.49%
3.57
7.63K
9.68K
38.01M
22.30M
5.95
1.08
3.600
1.670
0.00
0.00
-3.12%
-6.32%
-2.57%
-14.75%
-43.73%
-18.29%
-18.82%
4596
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.900
+0.030
+1.60%
--
110.26K
143.45K
38.00M
20.00M
5.34
1.58
4.800
1.770
0.00
0.00
--
--
--
--
--
--
--
4597
TNL Mediagene
TNL Mediagene
TNMG
1.840
+0.200
+12.20%
--
8.05K
13.11K
37.95M
20.63M
9.75
0.71
26.400
1.630
0.00
0.00
-6.27%
-18.58%
-36.55%
-34.29%
-72.11%
+155.56%
-32.60%
4598
Global Self Storage Inc
Global Self Storage Inc
SELF
5.110
+0.080
+1.59%
6.85
29.75K
115.50K
37.90M
7.42M
2.58
1.19
5.890
4.730
0.29
5.67
+0.20%
+0.79%
-1.92%
+0.20%
+2.34%
+1.19%
+0.20%
4599
Flyexclusive Inc
Flyexclusive Inc
FLYX
2.260
+0.150
+7.11%
5.36
140.89K
173.59K
37.62M
16.65M
7.10
0.44
8.880
1.900
0.00
0.00
-4.64%
-14.72%
-12.40%
-43.78%
-47.07%
-29.38%
-45.01%
4600
Live Ventures Inc
Live Ventures Inc
LIVE
11.950
-0.260
-2.13%
4.37
8.19K
71.91K
37.42M
3.13M
7.57
2.79
25.880
7.010
0.00
0.00
-4.55%
+7.37%
-10.89%
-23.93%
-31.71%
+58.28%
-19.26%
4601
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.260
-0.050
-3.82%
4.09
9.99K
9.54K
37.37M
29.66M
9.09
0.24
1.630
0.450
0.00
0.00
-7.35%
-17.65%
+3.20%
+77.84%
+119.13%
+32.63%
+81.29%
4602
PowerFleet Inc
PowerFleet Inc
AIOT
3.080
+0.180
+6.21%
7.44
1.73M
2.90M
37.35M
12.13M
7.41
1.00
6.065
2.775
0.00
0.00
+5.12%
+0.65%
-11.24%
-41.33%
-42.00%
-43.90%
-42.11%
4603
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.060
+0.030
+2.91%
--
12.85K
6.48K
37.31M
35.20M
4.36
0.20
3.150
0.730
0.00
0.00
+8.73%
-4.50%
-2.75%
-23.74%
-15.85%
+39.47%
-32.05%
4604
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4605
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4606
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.440
0.000
0.00%
5.56
24.64K
27.21K
36.99M
25.69M
7.63
1.33
1.900
1.160
0.10
6.94
-0.69%
-2.70%
-2.04%
+9.92%
-6.80%
+10.61%
+9.92%
4607
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.070
+0.050
+4.90%
4.58
228.35K
205.37K
36.77M
34.37M
7.84
0.65
3.255
0.558
0.00
0.00
+0.94%
+63.98%
-13.01%
-38.15%
-30.52%
-56.15%
-42.47%
4608
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
6.300
+0.550
+9.57%
6.28
15.78K
57.95K
36.76M
5.83M
11.13
1.26
9.870
4.410
0.00
0.00
-8.03%
-6.35%
+21.39%
+4.65%
-23.91%
-4.84%
+7.89%
4609
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.110
+0.080
+7.77%
4.54
142.02K
116.94K
36.70M
33.07M
7.76
0.26
4.330
1.045
0.00
0.00
-18.38%
-22.92%
-18.98%
-39.34%
-66.77%
-26.77%
-39.67%
4610
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4611
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4612
First Foundation Inc
First Foundation Inc
FFWM
5.900
+0.140
+2.43%
7.33
4.51M
7.26M
36.44M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
4613
Tron Ord Shs
Tron Ord Shs
TRON
2.270
-0.010
-0.44%
--
1.15M
1.85M
36.22M
15.96M
9.64
0.33
12.800
0.261
0.00
0.00
--
--
--
--
--
--
--
4614
LGL Group Inc
LGL Group Inc
LGL
6.950
-0.060
-0.86%
5.10
3.65K
5.00K
36.14M
5.20M
2.92
0.90
9.739
5.450
0.00
0.00
+0.43%
-2.93%
-2.39%
+20.03%
+6.92%
+9.95%
+20.87%
4615
Mediwound Ltd
Mediwound Ltd
MDWD
16.110
+0.650
+4.20%
6.42
72.38K
953.08K
36.10M
2.24M
4.20
0.65
22.505
14.140
0.00
0.00
-3.01%
-7.41%
-6.34%
-12.54%
-8.15%
+0.25%
-12.73%
4616
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
4.460
+0.270
+6.44%
4.49
4.47M
14.08M
35.97M
8.06M
6.08
1.56
12.580
1.830
0.00
0.00
-2.41%
-10.44%
-14.07%
-25.04%
-50.99%
+118.63%
-15.85%
4617
Chanson International Holding
Chanson International Holding
CHSN
2.900
+0.290
+11.11%
2.24
39.53K
33.50K
35.93M
12.39M
26.04
5.45
70.400
1.500
0.00
0.00
+12.40%
+6.62%
+47.96%
+35.51%
+13.73%
-83.96%
+31.82%
4618
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.404
+0.004
+0.28%
6.48
3.09K
3.43K
35.93M
25.59M
1.67
1.51
4.190
0.800
0.00
0.00
+0.28%
-13.87%
-14.92%
-15.43%
-38.96%
+12.31%
-14.40%
4619
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.820
+0.370
+6.79%
--
88.22K
218.35K
35.89M
6.17M
5.68
35.83
13.995
2.410
0.00
0.00
--
+4.68%
--
--
--
--
--
4620
CareCloud Inc
CareCloud Inc
CCLD
3.650
+0.130
+3.69%
6.98
405.48K
941.63K
35.89M
9.83M
5.11
0.56
4.010
1.142
0.45
12.55
+4.29%
+1.11%
+48.37%
+25.43%
+1.39%
+164.49%
+25.00%
KeyAI