tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.85%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.42%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.270
-0.040
-3.05%
6.43
211.98K
215.19K
35.70M
28.11M
9.16
1.21
3.370
0.650
0.00
0.00
-16.45%
-19.11%
-26.16%
-11.81%
+21.53%
-50.39%
-16.99%
4592
Carparts.Com Inc
Carparts.Com Inc
PRTS
0.649
+0.018
+2.92%
5.20
252.12K
102.96K
35.66M
54.98M
3.03
0.38
1.420
0.630
0.00
0.00
-3.40%
-0.37%
-7.34%
-29.43%
-15.68%
-30.26%
-39.94%
4593
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.040
+0.070
+3.55%
5.55
54.21K
81.39K
35.40M
17.35M
4.31
1.27
7.120
2.760
0.00
0.00
+1.24%
+1.49%
-7.69%
-39.10%
-28.42%
-49.88%
-43.02%
4594
electroCore, Inc.
electroCore, Inc.
ECOR
4.740
-0.210
-4.24%
6.47
62.60K
195.43K
35.39M
7.47M
9.89
1.99
19.490
4.160
0.00
0.00
-5.95%
-1.86%
-7.96%
+5.80%
-4.24%
-61.53%
-70.76%
4595
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
8.580
-0.070
-0.81%
4.69
6.81K
31.69K
35.32M
4.12M
2.89
0.84
19.750
6.400
0.00
0.00
-11.52%
-9.97%
-14.97%
-8.14%
-43.55%
-37.60%
-35.49%
4596
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.383
+0.045
+1.04%
5.65
1.66K
5.67K
35.30M
8.06M
1.71
0.28
9.430
4.090
0.65
14.83
-0.42%
-1.30%
-2.18%
-6.95%
-12.52%
-40.54%
-40.86%
4597
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.480
+0.150
+6.44%
5.21
34.65K
70.65K
35.24M
14.21M
7.50
0.99
3.750
2.010
0.00
0.00
-3.88%
-3.50%
-15.36%
-10.47%
-9.82%
-17.33%
-3.88%
4598
Intrusion Inc
Intrusion Inc
INTZ
1.770
-0.010
-0.56%
5.48
96.55K
133.91K
35.22M
19.90M
4.49
0.59
7.340
0.353
0.00
0.00
-2.75%
-0.56%
+1.72%
-7.33%
+11.32%
+145.25%
-42.44%
4599
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.530
+0.030
+2.00%
5.45
17.11K
22.65K
35.01M
22.88M
3.83
2.31
1.900
1.160
0.10
8.00
+3.31%
-0.79%
+1.63%
--
--
--
--
4600
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
4601
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.510
-0.013
-0.38%
4.78
4.53K
10.19K
34.93M
9.95M
5.10
0.34
9.420
3.160
0.00
0.00
-13.12%
-16.03%
+2.03%
-6.40%
-20.77%
-43.66%
-44.29%
4602
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
2.330
-0.330
-12.41%
6.31
109.49K
218.37K
34.86M
14.96M
13.90
1.67
7.250
1.040
0.00
0.00
-28.31%
-32.66%
-36.58%
-19.93%
-55.53%
+104.39%
-1.69%
4603
Zynex Inc
Zynex Inc
ZYXI
1.130
-0.010
-0.88%
5.87
59.52K
53.92K
34.66M
30.67M
7.96
0.56
9.330
1.130
0.00
0.00
+14.48%
--
--
--
--
--
--
4604
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.070
+0.000
+0.00%
--
10.98K
5.08K
34.50M
32.24M
2.80
0.45
6.790
0.838
0.00
0.00
-7.76%
-7.76%
-17.05%
-7.76%
-27.70%
-76.88%
-71.47%
4605
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.560
+0.060
+4.00%
4.64
12.66K
12.63K
34.47M
22.10M
8.00
0.05
3.950
0.945
0.00
0.00
-5.45%
-13.33%
+15.56%
-34.18%
-0.64%
+11.43%
-54.52%
4606
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
2.740
+0.000
+0.00%
--
155.49K
302.57K
34.46M
12.58M
11.31
1.07
4.000
1.370
0.00
0.00
+34.98%
+52.22%
+46.52%
+70.19%
+58.38%
--
--
4607
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.169
+0.159
+3.18%
4.34
5.60K
21.69K
34.42M
6.66M
6.68
0.86
10.750
3.540
0.00
0.00
+0.18%
-16.22%
-6.01%
-38.83%
-19.55%
+21.05%
+33.92%
4608
BranchOut Food Inc
BranchOut Food Inc
BOF
3.200
+0.210
+7.02%
5.44
92.16K
223.05K
34.30M
10.72M
10.03
0.26
3.370
1.520
0.00
0.00
+5.26%
+17.65%
+49.53%
+44.14%
+37.34%
+102.53%
+84.97%
4609
Stardust Power Inc
Stardust Power Inc
SDST
4.040
+0.260
+6.88%
4.70
250.29K
742.76K
34.05M
8.43M
13.22
0.36
79.700
1.425
0.00
0.00
-18.05%
-10.62%
-3.35%
+985.73%
+530.56%
-46.84%
+12.85%
4610
Pixelworks Inc
Pixelworks Inc
PXLW
6.400
+0.240
+3.90%
6.02
111.76K
509.10K
34.04M
5.32M
7.62
0.57
15.420
4.669
0.00
0.00
-1.84%
-12.39%
-55.06%
-32.84%
+989.92%
+862.12%
+777.31%
4611
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
2.790
-0.050
-1.76%
3.30
176.27K
344.65K
33.89M
12.15M
4.39
0.50
7.750
0.860
0.00
0.00
-23.56%
-18.90%
-21.85%
+0.72%
+32.23%
+31.07%
+102.17%
4612
Comscore Inc
Comscore Inc
SCOR
6.750
-0.650
-8.78%
5.61
60.76K
236.63K
33.85M
5.01M
5.54
13.29
10.178
4.390
0.00
0.00
-12.34%
-5.20%
-15.52%
+7.14%
+35.27%
+27.84%
+15.58%
4613
CISO Global Inc
CISO Global Inc
CISO
1.030
+0.020
+1.98%
4.17
282.58K
228.23K
33.65M
32.67M
5.57
0.50
3.840
0.304
0.00
0.00
-6.36%
-9.65%
-11.21%
+17.34%
-14.88%
+25.44%
-70.32%
4614
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
+0.000
+0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4615
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.030
-0.110
-9.65%
--
312.64K
214.92K
33.39M
32.41M
26.31
0.64
11.000
0.772
0.00
0.00
-27.46%
+3.92%
-9.65%
-67.51%
-80.34%
--
--
4616
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.890
-0.040
-2.07%
6.97
4.55M
6.54M
33.24M
17.59M
24.61
1.81
52.430
1.160
0.00
0.00
+36.96%
+48.82%
+31.25%
+2.16%
-43.58%
--
--
4617
Knightscope Inc
Knightscope Inc
KSCP
4.450
+0.110
+2.53%
5.47
329.63K
1.00M
33.08M
7.43M
6.68
0.82
28.571
2.450
0.00
0.00
-16.98%
-17.90%
-35.88%
-25.21%
-24.45%
-76.08%
-64.74%
4618
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.690
-0.030
-4.17%
4.52
363.10K
145.28K
33.06M
47.91M
4.70
0.82
0.929
0.460
0.00
0.00
-13.75%
-11.07%
-11.37%
-1.15%
-8.00%
-2.54%
+16.95%
4619
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.400
-0.060
-0.52%
--
10.40K
71.69K
33.01M
2.90M
20.94
3.19
14.300
10.380
0.00
0.00
-12.31%
+2.24%
+0.00%
+4.40%
--
+9.93%
--
4620
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
+0.000
+0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
KeyAI