tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4591
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.799
-0.050
-2.69%
5.38
1.42K
2.54K
37.09M
20.62M
0.06%
0.14%
2.020
1.360
0.00
0.00%
-1.43%
+0.77%
+4.62%
+10.36%
+11.73%
+18.34%
--
4592
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50%
1.05%
8.660
1.130
0.00
0.00%
+7.38%
-12.33%
-8.12%
+239.44%
+214.94%
+141.50%
+212.98%
4593
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.780
+0.100
+3.73%
3.42
4.26M
7.00M
36.97M
13.30M
7.83%
3.52%
17.200
1.860
0.00
0.00%
+4.90%
+6.51%
-4.13%
-13.93%
-46.84%
-26.82%
--
4594
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.140
-0.030
-2.59%
--
7.02K
6.33K
36.75M
32.24M
4.20%
0.66%
124.250
0.838
0.00
0.00%
-2.89%
-4.20%
-2.56%
-16.17%
-31.32%
-98.75%
--
4595
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
4.550
-0.025
-0.53%
5.95
3.56K
11.90K
36.69M
8.06M
1.93%
0.21%
9.430
4.090
0.65
14.28%
-3.19%
-0.65%
-7.14%
-15.75%
-29.67%
-30.00%
--
4596
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05%
0.99%
147.840
4.400
0.00
0.00%
-22.10%
-51.08%
+51.32%
+1239.67%
+544.51%
-44.94%
+141.87%
4597
VivoPower International PLC
VivoPower International PLC
VVPR
4.795
-0.015
-0.31%
2.62
322.82K
1.01M
36.63M
7.64M
4.57%
0.50%
8.880
0.619
0.00
0.00%
-7.07%
-20.74%
-5.98%
-22.66%
+585.00%
+164.91%
--
4598
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91%
1.28%
2.645
0.220
0.00
0.00%
+22.32%
+3.00%
+0.00%
+73.28%
+189.02%
+52.22%
+183.05%
4599
electroCore, Inc.
electroCore, Inc.
ECOR
4.890
-0.035
-0.71%
5.79
61.12K
130.93K
36.51M
7.47M
5.07%
1.07%
19.490
4.160
0.00
0.00%
-7.90%
-12.98%
+5.84%
-13.60%
-40.79%
-19.17%
--
4600
IGC Pharma Inc
IGC Pharma Inc
IGC
0.434
-0.007
-1.71%
5.92
541.79K
165.55K
36.49M
84.14M
6.27%
0.62%
0.480
0.253
0.00
0.00%
+0.62%
+18.82%
+27.74%
+40.12%
+35.53%
+25.63%
--
4601
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.590
-0.020
-1.24%
4.45
175.72K
225.59K
36.38M
22.88M
3.83%
2.31%
1.900
1.160
0.10
8.00%
+3.30%
-0.79%
+1.62%
--
--
--
--
4602
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.390
+0.010
+0.72%
5.65
187.40K
210.08K
36.36M
26.16M
5.79%
0.99%
16.940
1.320
0.00
0.00%
-5.44%
-15.50%
-12.02%
-50.53%
-64.03%
-49.27%
--
4603
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
6.150
+0.165
+2.76%
4.78
25.61K
101.47K
36.34M
5.91M
3.85%
1.46%
11.990
5.202
0.00
0.00%
+2.67%
-0.48%
-2.38%
+2.67%
-18.32%
-30.87%
--
4604
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.700
-0.018
-2.53%
5.74
413.08K
213.70K
36.27M
51.83M
4.97%
1.07%
1.700
0.615
0.00
0.00%
-0.04%
-0.46%
+5.55%
+0.98%
-13.30%
-14.28%
--
4605
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
2.340
+0.060
+2.63%
6.34
26.29K
50.52K
36.25M
15.49M
7.45%
0.46%
7.670
1.091
0.00
0.00%
+1.29%
-0.84%
+43.55%
+28.14%
+3.53%
-65.02%
--
4606
Lucas GC Ltd
Lucas GC Ltd
LGCL
0.454
+0.009
+1.88%
2.09
53.24K
19.57K
36.08M
79.47M
10.73%
1.76%
1.370
0.280
0.00
0.00%
-9.19%
-10.27%
-14.17%
-24.33%
-23.01%
-74.77%
--
4607
XTI Aerospace Inc
XTI Aerospace Inc
XTIA
2.010
+0.010
+0.50%
4.11
897.84K
1.46M
36.01M
17.92M
6.25%
0.89%
62.500
0.960
0.00
0.00%
+0.00%
+16.86%
+7.48%
-60.19%
-25.00%
-95.96%
--
4608
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.884
-0.093
-9.56%
--
360.28K
178.12K
35.91M
40.62M
6.08%
1.73%
13.490
0.861
0.00
0.00%
-16.61%
-21.77%
-15.81%
-23.80%
-42.22%
--
--
4609
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.595
+0.100
+2.87%
4.61
2.68K
7.19K
35.77M
9.95M
4.20%
0.38%
9.420
3.160
0.00
0.00%
+3.30%
+11.82%
-6.62%
-4.63%
-43.91%
-54.75%
--
4610
Mural Oncology PLC
Mural Oncology PLC
MURA
2.070
+0.000
+0.00%
--
273.70K
242.91K
35.76M
17.27M
0.48%
1.35%
4.740
0.950
0.00
0.00%
+0.48%
-0.48%
+30.18%
-19.14%
-49.14%
-34.28%
--
4611
LGL Group Inc
LGL Group Inc
LGL
6.610
+0.038
+0.57%
5.03
666.00
2.81K
35.62M
5.39M
0.10%
0.24%
9.739
5.390
0.00
0.00%
+1.84%
+0.15%
-6.90%
-4.20%
+0.15%
+10.35%
--
4612
Captivision Inc
Captivision Inc
CAPT
1.220
+0.020
+1.67%
--
75.72K
45.67K
35.57M
29.16M
5.00%
0.49%
2.600
0.370
0.00
0.00%
+4.27%
-0.40%
-8.27%
-2.40%
+86.54%
-40.48%
--
4613
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.930
-0.090
-8.81%
4.29
57.33K
22.73K
35.36M
38.02M
15.00%
1.12%
3.790
0.700
0.00
0.00%
-20.50%
-32.64%
-40.75%
-67.25%
-14.67%
-26.18%
--
4614
Santech Holdings Ltd
Santech Holdings Ltd
STEC
0.631
-0.027
-4.03%
2.05
9.58K
5.80K
35.32M
56.00M
2.93%
0.49%
3.250
0.310
0.00
0.00%
-11.01%
+8.34%
-11.41%
-37.23%
-57.95%
+2.88%
--
4615
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
+0.000
+0.00%
--
0.00
0.00
34.95M
17.13M
10.95%
1.27%
21.960
1.560
0.00
0.00%
+22.89%
+4.08%
-28.16%
-52.77%
-61.52%
-84.54%
-63.03%
4616
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.890
+0.021
+2.43%
5.17
191.49K
123.47K
34.87M
39.17M
7.74%
1.68%
1.660
0.660
0.00
0.00%
+7.04%
+9.06%
+2.89%
+0.61%
-19.09%
-36.42%
--
4617
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
2.720
+0.215
+8.19%
5.71
8.12K
16.11K
34.59M
12.72M
7.93%
1.20%
5.450
1.310
0.00
0.00%
+3.81%
+7.93%
-4.56%
+57.22%
-14.46%
-49.81%
--
4618
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
1.260
+0.000
+0.00%
3.55
37.93K
40.31K
34.49M
27.38M
6.34%
0.38%
1.675
0.975
0.00
0.00%
+14.54%
+9.56%
+16.66%
+10.52%
-9.35%
+22.33%
--
4619
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
10.940
+0.090
+0.82%
4.85
295.67K
1.38M
34.46M
3.15M
17.11%
1.82%
20.829
1.620
0.00
0.00%
-21.40%
-14.19%
-9.36%
+7.25%
+124.41%
+11.26%
--
4620
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
3.470
+0.070
+2.06%
1.90
3.01K
8.71K
34.35M
9.90M
7.84%
0.30%
7.501
2.400
0.00
0.00%
-0.57%
-13.46%
-11.70%
-22.01%
-26.56%
-38.58%
--
KeyAI