tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+3.89%
Apollo Global Management Inc+5.32%
Daxor Corp+3.44%
Ellington Credit Co+1.88%

กิจกรรมของรัฐบาล

+3.73%
Bridger Aerospace Group Holdings Inc+3.73%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+1.95%
Berkshire Hathaway Inc+2.72%
Berkshire Hathaway Inc+2.58%
Illinois Tool Works Inc+0.71%

การค้าปลีกอาหารและยา

+0.58%
Davis Commodities Ltd+63.46%
Vital Farms Inc+16.13%
Hf Foods Group Inc+4.65%

อาหารและเครื่องดื่ม

+0.53%
Australian Oilseeds Holdings Ltd+8.40%
John B Sanfilippo & Son Inc+6.09%
MGP Ingredients Inc+2.94%

บริการและอุปกรณ์ด้านการดูแลสุขภาพ

+0.44%
Castle Biosciences Inc+21.70%
Biodesix Inc+19.87%
Adapthealth Corp+17.38%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
0.630
-0.005
-0.87%
3.00
444.88K
159.43K
1.42M
2.25M
13.76
1.39
6.520
0.552
0.00
0.00
-23.82%
-33.36%
-29.75%
-33.68%
-75.19%
-88.58%
-85.28%
5342
Chanson International Holding
Chanson International Holding
CHSN
2.200
+0.030
+1.38%
2.24
35.16K
60.49K
1.42M
643.41K
10.13
1.04
932.000
1.500
0.00
0.00
-10.93%
-10.93%
-13.72%
+2288.70%
+307.40%
-79.79%
-56.94%
5343
CN Energy Group Inc
CN Energy Group Inc
CNEY
1.780
-0.070
-3.78%
2.55
7.76K
4.93K
1.40M
785.35K
3.78
0.40
21.613
1.560
0.00
0.00
-5.31%
-9.52%
-21.36%
-14.42%
+988.01%
+257.93%
+465.07%
5344
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5345
C3is Inc
C3is Inc
CISS
1.930
-0.220
-10.23%
3.49
211.80K
304.13K
1.36M
706.50K
9.41
1.23
18.450
2.000
0.00
0.00
-10.23%
-11.46%
-52.57%
-37.94%
-48.46%
-89.18%
-77.45%
5346
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
2.415
-0.145
-5.66%
1.79
29.92K
48.74K
1.34M
553.49K
8.20
0.45
83.744
2.500
0.00
0.00
-12.97%
-35.08%
-43.30%
-61.11%
+260.39%
-40.07%
-6.03%
5347
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
5.580
-0.440
-7.31%
4.44
61.64K
200.73K
1.32M
237.19K
7.97
0.36
119.900
5.510
0.00
0.00
-27.99%
-37.86%
-28.18%
+2843.03%
+2692.79%
+1322.01%
+693.96%
5348
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.860
-1.140
-38.00%
5.73
6.42M
11.16M
1.31M
704.42K
25.32
171.12
28.600
3.000
0.00
0.00
-47.60%
-46.08%
-57.33%
-81.45%
+86.93%
+61.75%
+75.47%
5349
Azitra Inc
Azitra Inc
AZTR
0.470
-0.021
-4.23%
5.59
1.02M
318.89K
1.27M
2.70M
8.03
0.13
4.329
0.462
0.00
0.00
-4.69%
-19.00%
-34.88%
+195.72%
+69.18%
-3.08%
+10.57%
5350
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.600
-0.410
-20.40%
5.94
248.60K
262.68K
1.22M
764.19K
22.38
3.09
36.000
2.000
0.00
0.00
-37.00%
-38.69%
-39.16%
-38.22%
--
--
--
5351
Akanda Corp
Akanda Corp
AKAN
1.465
-0.105
-6.69%
--
145.07K
119.10K
1.07M
728.29K
11.46
0.70
9.290
1.540
0.00
0.00
-24.48%
-33.40%
-37.65%
+6.93%
+26.29%
-2.20%
-8.43%
5352
Cemtrex Inc
Cemtrex Inc
CETX
4.550
-0.070
-1.52%
3.87
43.48K
156.71K
1.06M
233.97K
2.70
0.55
133.875
4.430
0.00
0.00
-10.43%
-21.55%
-8.81%
+261.11%
+164.53%
-48.41%
+57.43%
5353
Passage Bio Inc
Passage Bio Inc
PASG
6.640
-0.680
-9.29%
4.75
30.81K
128.76K
1.06M
158.94K
8.74
0.90
26.600
5.124
0.00
0.00
-13.31%
-24.11%
-16.47%
+12.54%
+2390.62%
+954.97%
+1070.86%
5354
Super League Enterprise Inc
Super League Enterprise Inc
SLE
1.170
-0.140
-10.69%
5.71
381.46K
294.45K
1.04M
884.70K
9.31
0.70
45.600
1.250
0.00
0.00
-19.86%
-58.94%
-68.71%
-68.80%
+589.04%
+12.71%
+89.47%
5355
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.450
-0.285
-10.42%
3.43
119.93K
198.27K
1.03M
420.90K
10.23
0.52
54.900
2.200
0.00
0.00
-22.71%
-33.60%
-35.18%
-21.47%
+61.18%
-48.74%
+3.37%
5356
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5357
Oragenics Inc
Oragenics Inc
OGEN
1.125
-0.095
-7.79%
5.90
55.74K
28.66K
925.79K
822.93K
6.96
1.18
18.897
1.010
0.00
0.00
-13.46%
-17.88%
-17.88%
-3.84%
+474.56%
+278.91%
+204.63%
5358
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.157
-0.018
-10.33%
0.57
6.96M
553.18K
891.57K
5.68M
9.18
0.14
1.180
0.114
0.00
0.00
+3.21%
-3.85%
-24.28%
-53.99%
-56.36%
-84.89%
-80.79%
5359
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.130
-0.008
-5.45%
2.53
3.66M
259.90K
868.28K
6.68M
5.59
0.17
1.540
0.110
0.00
0.00
+1.96%
-29.61%
-81.25%
-83.90%
-91.09%
-89.68%
-86.82%
5360
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.500
-0.570
-11.24%
5.36
7.94K
30.57K
863.46K
191.88K
8.67
0.49
28.050
2.980
0.00
0.00
-20.21%
-2.19%
-10.17%
+24.30%
+972.19%
+216.90%
+298.23%
5361
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.91%
--
--
--
--
5362
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5363
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
104.940
+0.190
+0.18%
4.97
107.05K
8.42M
787.78K
7.51K
8.11
0.44
240.000
4.275
0.00
0.00
-15.71%
-18.99%
-42.53%
--
--
--
--
5364
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.850
-0.220
-10.63%
--
98.61K
140.33K
775.84K
419.38K
14.98
1.50
560.000
2.000
0.00
0.00
-24.79%
-27.45%
-32.72%
+386.84%
+2.77%
--
-54.05%
5365
Auddia Inc
Auddia Inc
AUUD
1.180
-0.110
-8.53%
3.33
112.19K
102.28K
772.85K
654.96K
10.07
1.06
14.603
1.220
0.00
0.00
-15.71%
-21.85%
-41.00%
-61.18%
-69.89%
-88.03%
-86.38%
5366
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5367
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5368
Aqua Metals Inc
Aqua Metals Inc
AQMS
7.070
-0.230
-3.15%
5.89
410.56K
2.14M
726.58K
102.77K
11.63
0.19
39.400
3.370
0.00
0.00
-3.15%
-40.03%
+18.62%
+86.05%
+634.46%
+156.90%
+180.55%
5369
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5370
Sonim Technologies Inc
Sonim Technologies Inc
SONM
11.240
-0.220
-1.92%
5.07
17.23K
130.98K
634.22K
56.42K
5.14
0.38
114.840
9.378
0.00
0.00
-0.61%
+1503.88%
+1557.81%
+1818.08%
+1025.12%
+239.06%
+256.25%
KeyAI