tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

สาธารณูปโภค

+6.71%
CDT Environmental Technology Investment Holdings Ltd+10.87%
NaaS Technology Inc+5.35%
Renew Energy Global PLC+4.59%

สินค้าทางอุตสาหกรรม

+2.66%
Green Circle Decarbonize Technology Units (Proposed)+27.72%
Wallbox NV+22.58%
VisionWave Holdings Ord Shs+19.41%

แหล่งทรัพยากรแร่

+2.34%
Constellium SE+11.15%
Stardust Power Inc+8.90%
Kaiser Aluminum Corp+8.71%

บริการทางอุตสาหกรรมและการค้า

+1.47%
Aeries Technology Inc+28.95%
Cemtrex Inc+24.72%
OFA Group+22.86%

ทรัพยากรที่นำไปประยุกต์ใช้

+1.18%
DSS Inc+7.59%
IT Tech Packaging Inc+7.14%
JBDI Holdings Ltd+4.71%

อุปกรณ์เทคโนโลยี

+1.12%
Mega Fortune Company Ord Shs+89.78%
Semilux International Ltd+43.48%
Algorhythm Holdings Inc+21.10%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.178
+0.006
+3.61%
2.53
594.41K
57.56K
4.92M
27.64M
9.19
1.66
75.000
0.159
0.00
0.00
--
--
--
--
-94.07%
--
--
5342
Femasys Inc
Femasys Inc
FEMY
0.417
-0.003
-0.76%
5.93
436.23K
115.44K
4.90M
11.76M
9.87
0.38
1.340
0.307
0.00
0.00
-18.68%
-30.50%
-23.56%
-28.24%
-30.16%
-67.67%
-27.63%
5343
PomDoctor Ltd
PomDoctor Ltd
POM
0.248
-0.008
-3.31%
--
130.18K
22.54K
4.90M
19.74M
7.94
0.32
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5344
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.740
0.000
0.00%
6.38
531.09K
701.79K
4.89M
2.81M
3.73
0.60
2.979
1.300
0.00
0.00
+12.99%
+4.82%
+0.58%
+9.43%
-32.03%
+4.82%
+0.00%
5345
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.440
+0.010
+0.23%
4.75
603.24K
1.90M
4.89M
1.10M
4.40
0.58
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5346
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.276
+0.003
+0.99%
4.34
94.00K
13.33K
4.89M
17.70M
7.82
0.43
3.790
0.251
0.00
0.00
-5.96%
-8.27%
-15.44%
-34.14%
-68.79%
-72.93%
-29.53%
5347
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.260
-0.030
-2.33%
3.78
340.86K
303.94K
4.85M
3.85M
10.46
1.47
7.470
0.900
0.00
0.00
-8.03%
-4.55%
-5.97%
-21.74%
-3.08%
-5.26%
-30.77%
5348
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
0.425
-0.010
-2.39%
--
40.61K
11.16K
4.83M
11.38M
6.20
1.16
26.100
0.376
0.00
0.00
-4.49%
-6.39%
-17.22%
-69.64%
-98.18%
-72.04%
-72.20%
5349
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.583
+0.030
+5.37%
6.08
59.32K
15.49K
4.83M
8.29M
8.13
1.19
1.200
0.535
0.00
0.00
-13.01%
-2.67%
-9.66%
-27.39%
-41.66%
-25.09%
-25.28%
5350
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5351
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.487
-0.004
-0.73%
--
31.35K
8.43K
4.81M
9.88M
11.51
0.01
2.100
0.440
0.00
0.00
--
--
--
--
--
--
-4.32%
5352
REE Automotive Ltd
REE Automotive Ltd
REE
0.625
+0.025
+4.25%
3.99
33.13K
17.79K
4.79M
7.66M
8.22
0.88
3.605
0.510
0.00
0.00
+11.82%
+7.78%
+8.71%
-13.78%
-24.69%
-77.43%
-14.89%
5353
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
14.870
-0.020
-0.13%
7.98
3.44M
32.01M
4.76M
320.00K
2.01
1.33
21.560
14.625
0.38
2.61
-0.93%
-5.59%
-11.17%
-13.75%
-9.11%
-30.45%
-14.93%
5354
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.462
+0.009
+1.99%
--
370.03K
122.26K
4.74M
10.27M
15.96
1.06
3.070
0.350
0.00
0.00
+7.49%
+12.44%
+9.50%
-61.82%
-71.83%
-46.71%
-58.75%
5355
Sigma Lithium Corp
Sigma Lithium Corp
SGML
11.830
-0.510
-4.13%
6.30
4.19M
32.83M
4.73M
400.00K
12.80
0.52
16.880
4.250
0.00
0.00
+12.88%
+12.45%
-8.72%
-22.17%
+68.28%
+19.25%
-10.31%
5356
Immuron Ltd
Immuron Ltd
IMRN
0.807
+0.032
+4.16%
1.75
5.63K
2.35K
4.72M
5.85M
13.15
0.29
2.390
0.676
0.00
0.00
+4.75%
+13.50%
+8.15%
-1.59%
-64.45%
-53.89%
+5.84%
5357
Neonode Inc
Neonode Inc
NEON
1.430
+0.030
+2.14%
4.43
48.99K
41.72K
4.71M
3.30M
4.64
0.48
29.900
1.370
0.00
0.00
+5.15%
-3.38%
-17.34%
-25.13%
-62.86%
-83.35%
-17.82%
5358
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.689
+0.024
+3.59%
4.55
161.51K
85.58K
4.68M
6.80M
11.27
1.00
1.510
0.630
0.00
0.00
-9.42%
-1.53%
-0.51%
-9.54%
-32.42%
-46.98%
-4.79%
5359
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.299
+0.011
+3.68%
6.04
396.63K
81.41K
4.68M
15.66M
12.36
2.07
1.110
0.218
0.00
0.00
-0.43%
+6.64%
+3.32%
-0.76%
-36.87%
-69.84%
+9.38%
5360
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5361
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5362
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.587
-0.016
-2.72%
5.14
1.16M
459.85K
4.65M
7.93M
11.80
0.81
3.300
0.380
0.00
0.00
+33.32%
+35.41%
+43.42%
-0.39%
-8.63%
-60.10%
+3.99%
5363
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.326
-0.024
-6.86%
--
154.31K
33.29K
4.65M
14.25M
8.20
0.00
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5364
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.300
+0.170
+1.68%
5.33
2.74K
27.42K
4.64M
450.12K
3.55
0.32
196.700
8.670
0.00
0.00
-6.16%
-10.59%
-4.50%
-21.10%
-69.26%
+297.68%
-8.27%
5365
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.641
+0.001
+0.11%
5.31
84.22K
38.37K
4.60M
7.18M
11.46
0.91
9.530
0.200
0.00
0.00
-3.46%
-5.74%
-6.12%
-52.16%
-89.37%
+117.21%
-54.54%
5366
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.520
-0.050
-3.18%
--
312.98K
415.90K
4.57M
3.01M
15.28
5.28
3.930
1.550
0.00
0.00
-9.52%
-7.88%
--
-18.72%
-53.09%
--
--
5367
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.755
-0.016
-2.09%
1.90
731.62K
393.90K
4.57M
6.05M
10.10
0.66
2.145
0.525
0.00
0.00
-14.02%
-33.19%
-40.09%
-39.61%
-57.11%
+4.11%
-7.37%
5368
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5369
Zhongchao Inc
Zhongchao Inc
ZCMD
1.850
+0.070
+3.93%
2.57
30.12K
34.11K
4.55M
2.46M
8.43
3.42
12.185
1.440
0.00
0.00
+2.78%
+9.49%
+10.78%
-55.95%
-79.54%
-81.79%
-48.61%
5370
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.510
-0.100
-3.83%
--
45.73K
102.59K
4.49M
1.79M
8.80
1.34
46.900
2.309
0.00
0.00
+4.15%
--
--
--
--
--
-2.71%
KeyAI