tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+1.22%
ไม่มีข้อมูล

การลงทุนรวม

+0.88%
ไม่มีข้อมูล

พลังงาน - เชื้อเพลิงฟอสซิล

+0.66%
ไม่มีข้อมูล

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.61%
ไม่มีข้อมูล

เภสัชกรรมและการวิจัยทางการแพทย์

+0.46%
ไม่มีข้อมูล

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.46%
ไม่มีข้อมูล
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
Taoping Inc
Taoping Inc
TAOP
3.490
+0.105
+3.10%
2.90
317.00
264.00
1.56M
446.14K
0.00%
0.10%
29.400
3.045
0.00
0.00%
+14.42%
-2.35%
-19.95%
-52.64%
+1153.59%
+529.96%
+726.42%
5342
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
7.740
+0.090
+1.18%
6.64
4.48K
15.00K
1.55M
199.63K
2.20%
0.25%
70.750
6.370
0.00
0.00%
+6.90%
+27.51%
+11.36%
+2151.96%
+1410.53%
+448.93%
+441.25%
5343
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
+0.000
+0.00%
--
0.00
0.00
1.53M
302.43K
0.95%
1.10%
5.850
2.710
0.00
0.00%
-1.16%
-2.68%
-0.39%
+0.59%
+31.34%
+32.72%
+40.05%
5344
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
+0.000
+0.00%
--
0.00
0.00
1.53M
3.12M
24.50%
--
3.849
0.480
0.00
0.00%
--
--
--
--
--
--
--
5345
TuanChe Ltd
TuanChe Ltd
TC
0.529
-0.000
-0.04%
3.29
112.00
53.00
1.51M
2.86M
0.00%
0.03%
4.300
0.460
0.00
0.00%
-12.62%
-25.55%
-24.48%
-30.44%
-32.23%
-70.46%
-53.22%
5346
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.600
-0.030
-4.84%
1.86
12.71K
5.02K
1.43M
2.38M
6.15%
2.56%
2.650
0.608
0.00
0.00%
-15.46%
-31.78%
-42.28%
-69.99%
-60.51%
-69.37%
-64.90%
5347
Ontrak Inc
Ontrak Inc
OTRK
0.330
+0.000
+0.00%
--
0.00
0.00
1.39M
4.22M
21.21%
1.00%
5.530
0.232
0.00
0.00%
-9.61%
+19.70%
-48.31%
-78.85%
-78.00%
-90.35%
-81.56%
5348
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.940
+0.050
+2.64%
1.76
1.21M
1.12M
1.39M
716.67K
1.58%
3.84%
50.080
1.120
0.00
0.00%
+63.01%
+8.98%
+55.06%
-3.48%
-78.49%
-23.01%
-61.77%
5349
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.880
+0.030
+1.62%
1.24
7.43K
13.40K
1.34M
711.04K
4.86%
0.33%
20.860
1.440
0.00
0.00%
-4.08%
-18.79%
-30.37%
-41.06%
-67.72%
-84.39%
-80.21%
5350
CIMG Inc
CIMG Inc
IMG
0.269
+0.009
+3.63%
3.60
493.77K
98.48K
1.34M
4.98M
8.37%
0.15%
3.500
0.191
0.00
0.00%
+14.25%
-12.25%
+10.49%
-42.87%
-55.22%
-83.52%
-63.21%
5351
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
2.600
-0.150
-5.45%
3.12
38.98K
82.09K
1.33M
511.55K
4.66%
2.46%
60.480
2.106
0.00
0.00%
+2.76%
+7.43%
+9.47%
+205.88%
-26.34%
-86.99%
-64.75%
5352
DigiAsia Corp
DigiAsia Corp
FAAS
0.264
+0.012
+4.93%
--
3.95M
462.92K
1.32M
5.00M
6.64%
6.33%
2.930
0.163
0.00
0.00%
-4.45%
-4.10%
-41.95%
-80.17%
-48.39%
-76.85%
-64.84%
5353
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.540
+0.000
+0.00%
2.88
5.08K
2.96K
1.31M
853.00K
1.00%
0.08%
6.180
1.400
0.00
0.00%
+0.65%
+7.69%
-23.00%
-43.38%
-55.55%
-61.59%
-53.96%
5354
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.192
+0.006
+3.00%
--
1.89M
174.05K
1.19M
6.19M
3.96%
2.99%
26.940
0.137
0.00
0.00%
-0.25%
+11.40%
+13.84%
-3.80%
-88.81%
-98.50%
-97.99%
5355
Passage Bio Inc
Passage Bio Inc
PASG
7.060
+0.020
+0.28%
4.52
1.11K
5.88K
1.12M
158.94K
4.11%
0.28%
26.600
5.124
0.00
0.00%
+1.94%
+25.84%
+11.35%
+1518.15%
+1401.48%
+880.55%
+1144.93%
5356
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.548
-0.252
-9.01%
3.41
8.94M
11.77M
1.07M
420.90K
13.92%
502.27%
102.600
2.750
0.00
0.00%
-15.07%
-19.12%
-38.01%
+74.50%
+39.21%
-61.28%
+7.49%
5357
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
+0.000
+0.00%
--
0.00
0.00
1.02M
9.25M
81.99%
4.66%
572.500
0.100
0.00
0.00%
-78.70%
-81.26%
-89.21%
-86.23%
-96.54%
-99.98%
-99.37%
5358
NextCure Inc
NextCure Inc
NXTC
5.220
+0.000
+0.00%
5.30
730.00
2.79K
1.02M
194.79K
0.57%
0.36%
20.160
2.688
0.00
0.00%
+2.55%
+7.96%
-0.38%
+960.11%
+605.40%
+230.37%
+577.04%
5359
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
5.369
+0.189
+3.65%
4.84
19.49K
78.05K
929.13K
173.06K
6.94%
0.96%
8.860
1.030
0.00
0.00%
+19.57%
+35.58%
+24.28%
+74.88%
+3.44%
+253.22%
-21.39%
5360
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
3.190
+0.125
+4.08%
1.22
6.17K
6.89K
928.87K
291.18K
6.03%
2.52%
97.400
1.785
0.00
0.00%
-3.33%
+30.20%
-17.88%
+50.47%
-29.79%
-96.64%
-65.03%
5361
Oragenics Inc
Oragenics Inc
OGEN
1.115
-0.005
-0.45%
4.92
3.02K
2.45K
917.56K
822.93K
0.44%
0.24%
75.600
1.230
0.00
0.00%
+5.18%
-4.70%
-18.01%
+829.16%
+298.35%
+23.69%
+201.92%
5362
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68%
6.76%
2.090
0.031
0.00
0.00%
-75.36%
-93.33%
-93.91%
--
--
--
--
5363
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
5.910
+0.150
+2.60%
4.27
1.00M
2.07M
838.15K
141.82K
17.88%
145.74%
108.000
4.760
0.00
0.00%
+4.41%
+974.54%
+491.23%
+674.67%
+473.78%
+217.74%
+221.19%
5364
22nd Century Group Inc
22nd Century Group Inc
XXII
1.790
-0.060
-3.27%
4.98
70.76K
81.68K
820.75K
458.65K
8.10%
2.52%
1695.330
1.870
0.00
0.00%
-20.11%
-24.81%
-41.32%
+138.60%
-12.70%
-97.49%
-66.29%
5365
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82%
2.29%
5.220
0.473
0.00
0.00%
-0.07%
-10.41%
-22.94%
--
--
--
--
5366
Eason Technology Ltd
Eason Technology Ltd
DXF
4.680
-0.040
-0.85%
2.70
169.00
491.00
798.13K
170.54K
9.32%
0.01%
48.260
0.138
0.00
0.00%
+5.88%
+3.76%
+1.29%
-24.23%
-38.90%
--
--
5367
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
4.125
+0.055
+1.35%
--
2.27K
7.26K
791.47K
191.88K
3.19%
0.64%
28.050
2.980
0.00
0.00%
-3.51%
+13.31%
+13.94%
+891.53%
+576.19%
+261.82%
+265.02%
5368
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.430
+0.110
+4.74%
4.67
5.89K
13.03K
782.47K
322.01K
3.44%
0.48%
26.000
1.500
0.00
0.00%
+20.89%
+37.28%
+1289.36%
+1196.69%
+742.87%
+6.11%
+100.82%
5369
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09%
1.37%
9.660
0.031
0.00
0.00%
-15.38%
-18.81%
-17.44%
-79.17%
-99.10%
-91.85%
-97.50%
5370
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
KeyAI