tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

กิจกรรมของรัฐบาล

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

อุปกรณ์เทคโนโลยี

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

สินค้าทางอุตสาหกรรม

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

พลังงานหมุนเวียน

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5341
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5342
BioVie Inc
BioVie Inc
BIVI
1.410
-0.040
-2.76%
5.20
48.06K
52.29K
10.63M
7.54M
2.75
0.92
25.764
1.250
0.00
0.00
-2.76%
-10.76%
+11.02%
-21.67%
-84.85%
-93.22%
-92.95%
5343
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.375
-0.020
-5.14%
--
94.14K
30.72K
10.62M
28.34M
10.14
0.80
9.180
0.376
0.00
0.00
-17.46%
-13.82%
-10.84%
-44.79%
--
--
--
5344
Nvni Group Ltd
Nvni Group Ltd
NVNI
3.050
+0.150
+5.17%
--
85.81K
221.63K
10.54M
3.46M
8.60
0.63
121.900
1.443
0.00
0.00
-7.01%
-24.69%
+7.39%
-76.17%
+7.58%
-88.58%
-87.55%
5345
Robin Energy Ltd
Robin Energy Ltd
RBNE
0.832
+0.037
+4.70%
3.74
321.80K
181.60K
10.50M
12.63M
6.52
0.49
24.650
0.669
0.00
0.00
+0.41%
-3.23%
+23.80%
-35.02%
-72.37%
--
--
5346
HWH International Inc
HWH International Inc
HWH
1.620
-0.040
-2.41%
4.14
38.74K
50.28K
10.49M
6.48M
10.72
0.89
0.000
0.000
0.00
0.00
-23.58%
-11.48%
+8.00%
-40.66%
+13.29%
-36.99%
-49.76%
5347
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.360
-1.020
-13.82%
--
32.17K
132.56K
10.48M
1.65M
12.46
0.52
49.200
0.768
0.00
0.00
-27.31%
-26.60%
-31.69%
-54.57%
--
--
--
5348
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.480
+0.006
+0.39%
5.89
26.79K
37.67K
10.39M
7.02M
3.39
0.62
4.490
1.440
0.00
0.00
-14.94%
-15.91%
-14.45%
-39.34%
-27.09%
-15.43%
-11.90%
5349
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.609
-0.081
-11.74%
--
570.99K
111.89K
10.36M
17.01M
26.71
8.45
6.450
0.580
0.00
0.00
-27.04%
-24.28%
-26.27%
-49.25%
--
--
--
5350
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5351
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.310
+0.050
+3.97%
4.41
40.67K
49.56K
10.28M
7.85M
6.34
1.27
14.400
1.090
0.00
0.00
-3.68%
-0.76%
+2.34%
+16.96%
-28.02%
-64.71%
-70.29%
5352
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5353
TDH Holdings Inc
TDH Holdings Inc
PETZ
0.990
-0.018
-1.81%
1.58
6.42K
4.52K
10.22M
10.32M
3.95
0.96
1.680
0.650
0.00
0.00
-4.81%
-4.99%
+1.02%
-9.17%
+0.11%
-13.16%
-20.80%
5354
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.270
+0.020
+1.60%
1.67
10.85K
13.20K
10.22M
8.05M
6.40
0.36
6.470
1.030
0.00
0.00
-6.62%
-15.33%
+10.43%
-63.08%
-60.44%
-74.08%
-74.80%
5355
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5356
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5357
Ainos Inc
Ainos Inc
AIMD
2.110
+0.060
+2.93%
4.46
28.05K
46.10K
10.11M
4.79M
6.82
1.19
5.000
1.780
0.00
0.00
-7.05%
-11.72%
+10.47%
-39.89%
-20.97%
-4.11%
-7.46%
5358
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5359
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.580
-0.010
-0.39%
3.98
11.97K
3.78K
10.06M
3.90M
0.38
2.91
5.430
2.095
0.00
0.00
-4.34%
-5.49%
-1.15%
-1.75%
+5.74%
-19.38%
-33.33%
5360
Turbo Energy SA
Turbo Energy SA
TURB
0.910
+0.054
+6.28%
--
68.40K
38.66K
10.03M
11.02M
12.83
0.80
20.450
0.850
0.00
0.00
-8.99%
-6.18%
-30.00%
-85.35%
-60.78%
-43.83%
-57.87%
5361
Aqua Metals Inc
Aqua Metals Inc
AQMS
5.410
-0.050
-0.92%
5.78
126.15K
522.45K
10.00M
1.85M
8.97
1.03
39.400
3.370
0.00
0.00
-16.12%
-24.76%
-17.40%
+9.96%
+9.60%
-69.09%
-78.53%
5362
FST Ltd
FST Ltd
KBSX
1.390
+0.020
+1.46%
--
1.53K
1.93K
10.00M
7.19M
1.53
0.57
15.480
1.260
0.00
0.00
-1.82%
-10.90%
-2.80%
-7.02%
-20.34%
-88.42%
-85.57%
5363
Growhub Ltd
Growhub Ltd
TGHL
0.395
+0.035
+9.72%
--
39.16K
1.92K
9.99M
25.30M
12.50
0.67
4.250
0.290
0.00
0.00
-8.14%
-15.36%
-28.18%
-77.56%
--
--
--
5364
CXApp Inc
CXApp Inc
CXAI
0.386
+0.016
+4.38%
5.06
1.21M
389.17K
9.98M
25.85M
8.02
0.86
2.536
0.360
0.00
0.00
-3.47%
-7.12%
-5.69%
-46.11%
-61.76%
-75.56%
-78.78%
5365
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.780
-0.138
-1.99%
--
2.85K
7.91K
9.93M
1.46M
7.51
1.08
27.727
1.610
0.00
0.00
+2.73%
-1.17%
+0.74%
-17.22%
--
--
--
5366
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.160
+0.005
+0.10%
6.41
22.42K
97.30K
9.90M
1.92M
5.23
0.58
12.598
4.410
0.00
0.00
-5.15%
-4.80%
+7.50%
-6.70%
-14.00%
-48.76%
-51.78%
5367
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.713
-0.597
-45.57%
3.81
9.96M
5.38M
9.90M
13.88M
41.67
19.63
6.150
0.980
0.00
0.00
-36.90%
-35.18%
-37.46%
-68.31%
-52.78%
-70.78%
-70.54%
5368
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.520
-0.905
-10.74%
5.49
6.23K
41.81K
9.88M
1.31M
13.29
1.50
45.000
4.832
0.00
0.00
+1.62%
+12.57%
+9.30%
-21.42%
+30.84%
-45.67%
-61.00%
5369
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5370
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
KeyAI