ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
กิจกรรมของรัฐบาล
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
อุปกรณ์เทคโนโลยี
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
สินค้าทางอุตสาหกรรม
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
พลังงานหมุนเวียน
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
XHLD
XHLD
1.610
-0.080
-4.73%
5.60
87.47K
90.23K
58.99M
36.64M
9.89
0.98
128.100
1.600
0.00
0.00
-32.92%
-32.92%
-43.66%
-65.93%
-69.19%
--
--
4652
InterGroup Corp
INTG
27.400
-1.680
-5.78%
4.96
24.19K
508.44K
58.88M
2.15M
8.94
2.06
42.500
9.570
0.00
0.00
-5.06%
-9.72%
-16.59%
+52.22%
+133.39%
+93.23%
+92.01%
4653
Aureus Greenway Holdings Inc
AGH
4.030
+0.240
+6.33%
4.63
18.40K
64.10K
58.87M
14.61M
12.39
0.64
8.250
0.520
0.00
0.00
-2.42%
-17.92%
-1.47%
+84.86%
+604.05%
--
--
4654
North European Oil Royalty Trust
NRT
6.380
-0.090
-1.39%
4.62
37.77K
185.86K
58.64M
9.19M
4.32
1.13
6.950
3.880
0.52
8.15
+1.59%
-0.62%
+12.13%
+17.50%
+28.89%
+63.59%
+57.92%
4655
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4656
Abundia Global Impact Group Ord Shs
AGIG
1.705
+0.115
+7.23%
--
405.75K
388.38K
58.35M
34.22M
14.46
0.80
32.000
1.360
0.00
0.00
+3.33%
-21.06%
-51.70%
-75.57%
-84.69%
-86.02%
-86.78%
4657
One Group Hospitality Inc
STKS
1.880
-0.020
-1.05%
6.25
53.54K
94.22K
58.32M
31.02M
3.01
1.28
5.260
1.750
0.00
0.00
+1.08%
-3.59%
+3.30%
-20.34%
-57.37%
-31.64%
-35.17%
4658
Eltek Ltd
ELTK
8.650
-0.193
-2.18%
5.04
3.00K
26.38K
58.09M
6.72M
5.42
0.33
12.190
7.650
0.14
1.64
-8.47%
-9.23%
+5.49%
-19.91%
-16.02%
-19.91%
-21.79%
4659
Permianville Royalty Trust
PVL
1.760
+0.010
+0.57%
3.11
48.90K
71.69K
58.08M
33.00M
1.64
0.78
2.040
1.300
0.03
2.21
-1.68%
-5.88%
-0.56%
-6.38%
-5.34%
+22.90%
+30.12%
4660
Eureka Acquisition Corp
EURKU
12.030
0.000
0.00%
--
0.00
0.00
58.05M
4.83M
0.00
5.00
11.600
10.310
0.00
0.00
--
--
--
--
+11.29%
--
--
4661
Reviva Pharmaceuticals Holdings Inc
RVPH
0.599
+0.014
+2.41%
5.74
4.52M
2.34M
57.70M
96.34M
6.65
1.13
2.170
0.252
0.00
0.00
-9.98%
-2.79%
+24.77%
+103.02%
+62.13%
-60.07%
-66.91%
4662
Where Food Comes From Inc
WFCF
11.250
-0.240
-2.09%
4.80
5.74K
43.27K
57.65M
5.12M
3.04
1.28
13.780
9.260
0.00
0.00
-12.31%
-11.77%
-6.25%
-17.88%
-0.79%
-7.71%
-15.03%
4663
Eason Technology Ltd
DXF
2.050
-0.110
-5.09%
4.07
25.38K
31.65K
57.62M
28.11M
6.94
1.83
48.260
1.450
0.00
0.00
-22.05%
-15.29%
-19.92%
-66.67%
-60.88%
--
--
4664
Verde Clean Fuels Inc
VGAS
2.610
-0.080
-2.97%
--
14.62K
37.41K
57.55M
22.05M
6.69
1.13
4.390
2.490
0.00
0.00
-4.40%
+0.00%
-11.53%
-15.26%
-23.68%
-32.03%
-35.79%
4665
PB Bankshares Inc
PBBK
22.550
-0.280
-1.23%
4.64
2.88K
65.13K
57.54M
2.55M
0.74
0.16
22.920
14.170
0.00
0.00
-1.40%
+5.08%
+10.22%
+15.76%
+30.12%
+49.44%
+47.58%
4666
RYTHM Ord Shs
RYM
28.550
+2.150
+8.14%
--
94.10K
1.99M
57.17M
2.00M
14.00
0.11
53.650
13.220
0.00
0.00
+19.96%
+48.23%
+65.03%
-21.80%
+25.44%
-21.31%
-1.52%
4667
Maxeon Solar Technologies Ltd
MAXN
3.370
+0.180
+5.64%
4.72
46.78K
121.02K
57.06M
16.93M
6.58
0.98
9.050
2.490
0.00
0.00
-4.80%
+13.47%
+25.75%
-6.91%
+3.06%
-48.86%
-55.31%
4668
Orion Energy Systems Inc
OESX
16.140
-0.600
-3.58%
6.79
99.32K
1.29M
56.99M
3.53M
8.63
1.06
18.600
5.500
0.00
0.00
-8.71%
-1.71%
+9.95%
+84.25%
+168.55%
+99.23%
+101.72%
4669
Manhattan Bridge Capital Inc
LOAN
4.970
+0.120
+2.47%
7.05
66.16K
260.33K
56.85M
11.44M
2.88
3.22
6.050
4.290
0.46
9.25
+1.84%
+5.97%
+12.95%
-8.81%
-9.96%
-9.14%
-11.25%
4670
HUHUTECH International Group Inc
HUHU
11.340
+0.310
+2.81%
2.42
11.60K
72.30K
56.70M
5.00M
4.44
0.91
12.200
2.950
0.00
0.00
-3.08%
+15.71%
+28.14%
+142.83%
+127.25%
+152.00%
+139.24%
4671
Immunic Inc
IMUX
0.573
+0.006
+1.13%
6.20
2.35M
1.08M
56.53M
98.65M
5.87
1.26
1.390
0.561
0.00
0.00
-7.80%
-13.78%
-16.65%
-36.21%
-17.00%
-44.90%
-42.70%
4672
Tillys Inc
TLYS
1.850
+0.050
+2.78%
7.33
130.62K
95.37K
56.38M
30.47M
9.99
2.08
4.750
0.571
0.00
0.00
-3.14%
+2.78%
+45.67%
-7.04%
+13.50%
-46.38%
-56.47%
4673
Global Self Storage Inc
SELF
4.960
-0.100
-1.98%
6.86
25.06K
109.08K
56.24M
11.34M
2.17
0.42
5.890
4.730
0.29
5.84
-1.00%
-0.60%
-1.59%
-0.80%
-6.94%
-2.36%
-6.94%
4674
9F Inc
JFU
6.450
+0.010
+0.16%
4.85
2.19K
12.48K
56.21M
8.72M
6.67
0.10
9.480
1.010
0.00
0.00
-12.48%
+34.38%
+44.94%
+146.18%
+403.91%
+323.73%
+327.15%
4675
Zenvia Inc
ZENV
1.070
0.000
0.00%
5.89
23.81K
23.06K
56.11M
52.44M
6.54
0.50
3.030
0.940
0.00
0.00
-15.08%
-12.30%
-18.32%
-24.11%
-28.19%
-37.79%
-54.08%
4676
Republic Airways Holdings Ord Shs
RJET
20.060
-0.750
-3.60%
--
149.67K
2.38M
55.98M
2.79M
11.07
3.63
25.800
10.215
0.00
0.00
+7.33%
+3.94%
-11.43%
+1.31%
+45.05%
+18.35%
+15.29%
4677
Intelligent Bio Solutions Inc
INBS
6.140
-0.850
-12.16%
5.50
75.37K
406.49K
55.86M
9.10M
18.47
0.25
27.500
5.091
0.00
0.00
+996.23%
+747.36%
+856.09%
+379.69%
+265.48%
+383.46%
+338.57%
4678
Alarum Technologies Ltd
ALAR
7.820
-0.120
-1.51%
6.05
42.11K
197.84K
55.69M
7.12M
2.32
0.43
18.000
5.445
0.00
0.00
+2.76%
-4.17%
-31.82%
-46.31%
-40.58%
-29.55%
-26.30%
4679
Bragg Gaming Group Inc
BRAG
2.180
-0.030
-1.36%
4.84
17.13K
32.48K
55.48M
25.45M
4.97
1.02
8.680
2.770
0.00
0.00
-3.33%
-3.11%
+1.87%
-21.16%
-49.65%
-36.63%
-41.08%
4680
Polyrizon Ltd
PLRZ
9.430
-0.680
-6.73%
2.78
107.71K
794.27K
55.46M
5.88M
10.38
0.67
4590.000
2.880
0.00
0.00
-25.22%
-28.02%
+168.66%
+48.27%
+117.08%
-99.73%
-99.71%
