tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.63%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+15.83%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.14%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.86%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.43%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.82%
Gold Resource Corp+12.18%
TRX Gold Corp+11.09%
Sigma Lithium Corp+10.26%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
9.000
+0.090
+1.01%
5.79
38.11K
284.81K
31.22M
3.47M
6.26
0.47
52.000
3.900
0.00
0.00
-29.96%
-33.92%
-42.93%
-63.01%
-1.64%
+94.81%
+144.57%
4652
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
3.860
+0.050
+1.31%
5.65
816.00
1.31K
31.21M
8.09M
3.84
0.20
4.190
1.960
0.00
0.00
-1.78%
-1.28%
-3.26%
+21.62%
+51.97%
+44.57%
+29.36%
4653
Sunlands Technology Group
Sunlands Technology Group
STG
6.000
-0.370
-5.81%
4.49
6.57K
20.01K
31.08M
5.18M
10.78
5.28
15.000
4.280
0.00
0.00
-10.47%
-13.79%
-25.83%
-35.06%
+15.38%
-15.97%
+6.19%
4654
Precipio Inc
Precipio Inc
PRPO
20.480
+0.410
+2.04%
4.60
4.47K
56.47K
31.05M
1.52M
4.74
0.48
22.383
3.900
0.00
0.00
-0.85%
-2.80%
+11.61%
+44.43%
+186.43%
+233.01%
+269.69%
4655
Dyadic International Inc
Dyadic International Inc
DYAI
1.030
-0.020
-1.90%
6.14
25.93K
22.64K
31.04M
30.14M
4.75
0.65
2.200
0.711
0.00
0.00
-6.36%
-6.36%
-8.85%
+21.18%
+3.52%
-1.90%
-41.14%
4656
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
1.740
-0.010
-0.57%
4.28
62.39K
90.34K
30.97M
17.80M
4.00
0.68
7.400
1.460
0.00
0.00
-6.45%
+2.96%
-13.00%
-7.45%
-17.73%
-59.82%
-65.06%
4657
DarioHealth Corp
DarioHealth Corp
DRIO
13.590
+0.090
+0.67%
5.97
21.56K
262.77K
30.90M
2.27M
2.92
0.95
31.000
5.935
0.00
0.00
-3.27%
-8.79%
-16.98%
+3073.01%
+1974.81%
+1377.17%
+1628.79%
4658
Reading International Inc
Reading International Inc
RDI
1.360
+0.000
+0.00%
6.35
15.76K
18.14K
30.90M
22.72M
0.73
0.84
1.870
1.170
0.00
0.00
-1.45%
-2.86%
-9.33%
+1.49%
-1.45%
-10.23%
+3.03%
4659
CYNGN Inc
CYNGN Inc
CYN
4.350
+0.200
+4.82%
4.87
109.59K
341.44K
30.62M
7.04M
6.02
0.67
1312.500
3.620
0.00
0.00
-6.65%
-4.81%
-27.38%
-28.92%
-7.25%
-99.21%
-96.58%
4660
Noodles & Co
Noodles & Co
NDLS
0.659
-0.024
-3.53%
6.26
629.86K
192.61K
30.61M
46.43M
11.06
1.49
1.740
0.550
0.00
0.00
-8.21%
-31.14%
+2.30%
-40.05%
-23.50%
-42.16%
+13.93%
4661
Beachbody Company Inc
Beachbody Company Inc
BODI
4.330
-0.270
-5.87%
5.50
4.90K
20.80K
30.60M
7.07M
5.97
0.39
8.710
3.381
0.00
0.00
-9.22%
-22.26%
-25.60%
-6.88%
-5.87%
-30.94%
-29.59%
4662
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.950
-0.050
-5.00%
--
12.20K
6.74K
30.45M
32.05M
6.99
1.21
4.270
0.781
0.00
0.00
-4.04%
-3.06%
-0.67%
-5.94%
-8.65%
-72.86%
-39.49%
4663
Data Storage Corp
Data Storage Corp
DTST
4.200
+0.070
+1.69%
6.20
20.14K
69.80K
30.37M
7.23M
1.93
0.55
5.439
2.930
0.00
0.00
+0.48%
-1.06%
+0.24%
-10.64%
+14.75%
+20.00%
-0.71%
4664
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
7.870
+1.710
+27.76%
--
40.71K
174.87K
30.34M
3.85M
56.00
0.27
42.000
5.580
0.00
0.00
-7.68%
-16.45%
-23.44%
--
-32.33%
--
--
4665
FAT Brands Inc
FAT Brands Inc
FAT
1.690
-0.060
-3.43%
6.05
72.14K
111.10K
30.23M
17.89M
8.57
0.96
4.098
1.650
0.28
16.56
-5.59%
-13.78%
-18.75%
-14.65%
-37.17%
-42.98%
-42.98%
4666
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.850
+0.030
+1.06%
5.07
14.88K
32.41K
30.16M
10.58M
1.95
0.37
4.690
2.760
0.32
11.22
-2.06%
-1.04%
-2.06%
+0.00%
-13.64%
-37.36%
-36.53%
4667
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.920
+0.020
+0.18%
5.11
3.43K
32.80K
30.08M
2.75M
0.91
0.82
15.900
8.260
0.00
0.00
-2.93%
-0.09%
-1.97%
+443.28%
+365.33%
+188.89%
+383.19%
4668
Focus Universal Inc
Focus Universal Inc
FCUV
4.180
+0.210
+5.29%
4.32
2.62K
6.43K
30.01M
7.18M
4.53
0.18
10.900
1.800
0.00
0.00
-2.34%
+5.56%
+8.29%
+81.74%
-2.56%
+72.66%
+19.43%
4669
Solidion Technology Inc
Solidion Technology Inc
STI
11.010
+0.630
+6.07%
4.34
87.13K
768.48K
29.91M
2.72M
11.27
0.42
55.000
2.940
0.00
0.00
-2.57%
+3.19%
+116.73%
+222.87%
+216.38%
-39.75%
-68.39%
4670
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
+0.000
+0.00%
4.33
0.00
0.00
29.91M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
4671
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.170
-0.040
-3.31%
--
285.32K
283.61K
29.90M
25.56M
14.87
1.37
12.502
1.050
0.00
0.00
-18.75%
-23.03%
-26.42%
-49.57%
-77.37%
-57.45%
-84.61%
4672
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
4673
Swvl Holdings Corp
Swvl Holdings Corp
SWVL
2.980
-0.020
-0.67%
1.77
3.31K
6.31K
29.69M
9.96M
2.00
0.35
7.501
2.400
0.00
0.00
-9.15%
-2.30%
-6.88%
-21.78%
-35.22%
-13.87%
-53.31%
4674
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
4675
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.180
-0.070
-2.15%
7.15
79.53K
134.99K
29.55M
9.29M
6.32
0.41
6.600
1.000
0.00
0.00
+4.61%
+6.00%
+35.90%
+47.22%
+63.92%
-21.29%
-16.19%
4676
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
7.430
-0.060
-0.80%
4.27
76.55K
309.76K
29.44M
3.96M
5.17
0.22
17.750
1.510
0.00
0.00
-7.82%
-11.44%
-15.95%
+9.26%
+109.30%
+170.18%
+237.73%
4677
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
7.090
+0.075
+1.07%
6.88
14.89K
96.52K
29.41M
4.15M
11.37
0.30
8.244
4.454
0.00
0.00
-1.94%
-4.19%
-9.45%
+20.37%
+24.39%
+58.61%
+14.54%
4678
Trio-Tech International
Trio-Tech International
TRT
6.810
+0.160
+2.41%
4.81
10.65K
39.58K
29.37M
4.31M
3.23
0.54
8.480
4.620
0.00
0.00
-11.33%
-4.08%
+1.72%
+21.82%
+33.27%
+4.62%
+17.21%
4679
Semilux International Ltd
Semilux International Ltd
SELX
0.780
-0.023
-2.90%
3.16
11.38K
7.05K
29.21M
37.43M
12.41
0.67
1.850
0.550
0.00
0.00
-3.67%
-11.88%
-14.05%
-15.09%
-54.10%
-53.83%
-46.95%
4680
CPI Aerostructures Inc
CPI Aerostructures Inc
CVU
2.250
+0.040
+1.81%
4.86
449.28K
648.74K
29.20M
12.98M
6.33
0.01
5.850
2.190
0.00
0.00
-4.66%
-8.91%
-10.00%
-27.42%
-34.97%
-33.23%
-44.44%
KeyAI