tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

อุปกรณ์เทคโนโลยี

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

ยูเรเนียม

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

การลงทุนรวม

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

แหล่งทรัพยากรแร่

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
NeueHealth Inc
NeueHealth Inc
NEUE
6.753
0.000
0.00%
4.94
0.00
0.00
60.94M
9.02M
1.49
1.18
7.660
3.790
0.00
0.00
+0.64%
+1.72%
+0.34%
-1.13%
+3.42%
+29.37%
-8.99%
4652
InflaRx NV
InflaRx NV
IFRX
0.895
+0.070
+8.42%
5.66
637.42K
388.61K
60.63M
67.75M
8.92
1.24
2.770
0.711
0.00
0.00
+1.45%
-11.40%
-17.90%
-43.36%
+3.71%
-63.77%
-11.40%
4653
IB Acquisition Corp
IB Acquisition Corp
IBAC
10.560
+0.010
+0.09%
--
7.21K
30.60K
60.61M
5.74M
0.56
3.14
11.450
10.200
0.00
0.00
+0.09%
+0.48%
+0.09%
+1.05%
+0.76%
+3.23%
+0.57%
4654
Nomadar Corp
Nomadar Corp
NOMA
4.070
+0.460
+12.74%
--
12.75K
29.01K
60.52M
14.87M
21.34
0.65
57.700
3.330
0.00
0.00
+15.95%
-6.86%
-2.16%
-35.40%
--
--
-9.15%
4655
Beyondspring Inc
Beyondspring Inc
BYSI
1.500
-0.040
-2.60%
4.33
32.90K
37.31K
60.48M
40.32M
3.89
1.23
3.440
0.980
0.00
0.00
-2.60%
-7.41%
-5.66%
-22.28%
-25.74%
-10.18%
-7.98%
4656
Starbox Group Holdings Ltd
Starbox Group Holdings Ltd
STBX
2.020
0.000
0.00%
--
0.00
0.00
60.38M
29.89M
4.91
--
492.800
1.370
0.00
0.00
--
--
--
--
--
--
--
4657
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
12.000
0.000
0.00%
2.62
0.00
0.00
60.31M
5.03M
9.27
0.00
12.000
10.410
0.00
0.00
--
--
--
--
--
--
+11.11%
4658
IZEA Worldwide Inc
IZEA Worldwide Inc
IZEA
3.530
+0.190
+5.69%
7.18
56.99K
145.93K
60.15M
17.04M
8.67
0.57
5.859
1.680
0.00
0.00
+0.28%
-10.41%
-19.22%
-30.65%
-15.95%
+33.21%
-19.41%
4659
Off the Hook YS Inc
Off the Hook YS Inc
OTH
2.530
-0.110
-4.17%
3.43
24.56K
48.10K
60.09M
23.75M
6.43
0.35
0.000
0.000
0.00
0.00
-7.33%
-6.30%
+12.44%
--
--
--
+21.05%
4660
Cato Corp
Cato Corp
CATO
3.030
+0.030
+1.00%
5.23
40.49K
73.24K
59.84M
19.75M
3.66
1.14
4.915
2.190
0.00
0.00
-0.66%
-5.61%
-5.90%
-19.20%
+7.45%
-11.14%
-1.94%
4661
OFS Capital Corp
OFS Capital Corp
OFS
4.460
+0.150
+3.48%
4.68
48.46K
172.67K
59.76M
13.40M
4.90
0.42
9.800
4.220
1.36
30.49
-10.26%
-11.68%
-10.44%
-14.56%
-46.27%
-44.67%
-6.30%
4662
Skillz Inc
Skillz Inc
SKLZ
3.900
+0.770
+24.60%
5.83
439.52K
852.22K
59.67M
15.30M
29.38
6.08
9.110
3.100
0.00
0.00
+5.41%
-8.02%
-11.76%
-37.20%
-56.18%
-37.20%
-9.51%
4663
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
6.030
+0.050
+0.84%
4.53
12.71K
17.74K
59.47M
9.86M
2.67
0.41
9.440
3.280
0.00
0.00
+0.84%
-11.84%
-4.44%
-18.40%
+18.24%
+19.17%
+0.50%
4664
Health In Tech Inc
Health In Tech Inc
HIT
1.050
+0.050
+5.01%
6.61
174.86K
126.22K
59.31M
56.49M
12.01
0.82
7.590
0.512
0.00
0.00
-9.48%
-27.59%
-34.38%
-64.04%
-70.17%
-81.12%
-33.96%
4665
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4666
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.790
+0.010
+0.56%
3.18
42.76K
31.08K
59.07M
33.00M
1.40
1.44
2.040
1.300
0.03
2.17
-1.65%
+2.29%
-1.10%
+0.56%
-1.65%
+26.75%
-0.56%
4667
Dominari Holdings Inc
Dominari Holdings Inc
DOMH
3.730
+0.330
+9.71%
4.93
100.24K
281.63K
59.00M
15.82M
10.58
0.61
11.457
2.151
0.00
0.00
-4.60%
-11.61%
-16.37%
-17.65%
-39.50%
+25.13%
-17.32%
4668
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.650
-0.850
-2.62%
5.08
410.00
3.77K
58.83M
1.86M
0.00
0.65
35.980
22.610
0.55
1.73
-4.06%
--
-1.12%
-1.09%
--
+25.35%
+9.63%
4669
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4670
Rani Therapeutics Holdings Inc
Rani Therapeutics Holdings Inc
RANI
1.220
+0.120
+10.91%
6.00
971.29K
888.70K
58.49M
47.94M
14.54
0.82
3.870
0.387
0.00
0.00
+0.83%
-12.23%
-12.23%
-34.41%
+121.82%
-19.74%
-9.63%
4671
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.910
+0.320
+8.91%
6.42
102.77K
342.77K
58.48M
14.96M
12.25
0.27
7.250
1.850
0.00
0.00
+4.27%
-0.51%
-19.05%
+97.47%
+24.92%
-12.53%
-1.76%
4672
TScan Therapeutics Inc
TScan Therapeutics Inc
TCRX
1.030
+0.120
+13.14%
6.53
1.08M
642.68K
58.45M
56.75M
15.92
2.35
2.570
0.882
0.00
0.00
+0.98%
-9.65%
-12.71%
-5.50%
-42.78%
-52.75%
+3.00%
4673
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.060
+0.160
+3.27%
7.39
92.54K
270.25K
58.36M
11.53M
4.18
2.16
4.980
3.530
0.00
0.00
+7.43%
+5.64%
+16.86%
+26.55%
+17.95%
+10.00%
+19.06%
4674
Airgain Inc
Airgain Inc
AIRG
4.880
+0.200
+4.27%
6.90
49.92K
190.00K
58.28M
11.94M
7.05
0.83
7.395
3.000
0.00
0.00
+15.64%
+7.25%
+20.64%
+21.70%
+8.44%
-29.38%
+20.20%
4675
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
11.270
+0.660
+6.22%
4.40
72.06K
530.25K
58.13M
5.16M
11.61
0.73
21.410
6.260
0.00
0.00
-18.69%
-19.50%
-23.33%
-22.38%
-19.33%
-0.62%
-20.91%
4676
Metagenomi Inc
Metagenomi Inc
MGX
1.540
+0.130
+9.22%
6.46
443.90K
524.42K
57.82M
37.55M
11.34
1.35
3.950
1.230
0.00
0.00
+0.00%
-8.88%
-12.99%
-28.37%
-17.20%
-37.90%
-4.94%
4677
LiveOne Inc
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.41K
378.59K
57.71M
11.36M
28.46
1.84
13.150
3.700
0.00
0.00
+5.61%
+12.39%
+26.05%
+4.96%
-20.31%
-56.58%
+7.63%
4678
Global Self Storage Inc
Global Self Storage Inc
SELF
5.070
+0.040
+0.80%
7.14
33.37K
143.67K
57.48M
11.34M
1.19
2.12
5.890
4.730
0.28
5.71
+0.80%
+0.20%
-0.29%
+1.81%
+1.20%
-3.43%
-0.59%
4679
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.930
+0.260
+7.08%
5.08
96.98K
115.93K
57.41M
14.61M
14.16
2.06
8.250
0.520
0.00
0.00
+18.37%
-2.96%
+11.97%
-27.89%
+8.56%
--
+24.76%
4680
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.200
0.000
0.00%
4.61
842.00
9.27K
57.39M
5.12M
0.44
0.43
13.780
9.260
0.00
0.00
+0.90%
-1.29%
-0.97%
-9.09%
-0.46%
-7.28%
-2.52%
KeyAI