tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+10.17%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+10.45%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.85%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.08%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.90%
Sunlands Technology Group+5.33%
Skillful Craftsman Education Technology Ltd+4.00%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+15.98%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
6.270
+0.200
+3.29%
2.51
86.44K
345.66K
31.35M
5.00M
4.94%
1.22%
9.890
2.950
0.00
0.00%
+1.62%
-6.27%
-2.94%
+27.95%
+46.49%
--
--
4652
Noodles & Co
Noodles & Co
NDLS
0.669
-0.021
-3.04%
5.50
216.78K
111.70K
31.06M
46.43M
7.43%
0.92%
1.740
0.550
0.00
0.00%
-6.09%
-7.85%
-26.48%
-24.01%
-39.18%
-55.69%
--
4653
Giftify Inc
Giftify Inc
GIFT
1.030
-0.010
-0.96%
--
9.73K
8.40K
31.06M
30.15M
10.54%
0.27%
3.930
0.820
0.00
0.00%
-7.20%
-5.50%
-1.90%
-36.02%
-47.71%
-64.72%
--
4654
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.588
+0.007
+1.26%
5.66
40.81K
20.40K
30.85M
52.43M
3.26%
1.07%
1.720
0.459
0.00
0.00%
+0.70%
-0.27%
+5.05%
-2.87%
-24.57%
-16.82%
--
4655
EuroDry Ltd
EuroDry Ltd
EDRY
10.888
+0.128
+1.19%
5.66
4.44K
36.52K
30.78M
2.83M
2.16%
1.70%
20.798
7.600
0.00
0.00%
-0.10%
+0.81%
+7.80%
+19.33%
+1.00%
-45.54%
--
4656
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.330
-0.035
-2.56%
4.68
90.91K
102.04K
30.65M
23.05M
5.86%
0.33%
4.400
1.040
0.00
0.00%
-4.31%
+4.72%
+19.81%
-31.79%
-34.48%
-52.32%
--
4657
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
1.520
+0.040
+2.70%
--
20.36K
24.86K
30.64M
20.16M
4.05%
0.39%
12.300
1.305
0.00
0.00%
+0.00%
-1.93%
+6.29%
-7.87%
-71.69%
--
--
4658
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
1.720
+0.170
+10.97%
6.10
2.28M
2.34M
30.52M
17.74M
9.67%
0.67%
4.000
0.400
0.00
0.00%
+27.40%
+45.76%
+74.81%
+250.51%
+81.05%
--
--
4659
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.600
+0.800
+44.44%
--
4.91M
7.07M
30.42M
11.70M
60.55%
4.90%
4.400
1.300
0.00
0.00%
+43.00%
+54.76%
+62.44%
-1.14%
--
--
--
4660
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
2.380
-0.010
-0.42%
--
195.34K
325.37K
30.34M
12.75M
14.22%
0.87%
10.580
1.180
0.00
0.00%
+13.87%
+28.64%
+57.61%
-52.77%
-54.66%
--
--
4661
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
4.120
-0.280
-6.36%
4.78
124.05K
361.42K
30.18M
7.32M
10.50%
1.41%
7.950
1.980
0.00
0.00%
-4.84%
-1.90%
-6.36%
+85.58%
+15.08%
+59.68%
--
4662
Data I/O Corp
Data I/O Corp
DAIO
3.210
+0.040
+1.26%
6.43
20.50K
57.90K
30.09M
9.37M
6.80%
0.72%
3.480
1.880
0.00
0.00%
+3.54%
+10.49%
-0.61%
+14.64%
+30.22%
+33.19%
--
4663
Exicure Inc
Exicure Inc
XCUR
4.750
-0.250
-5.00%
3.63
31.60K
106.44K
30.01M
6.32M
11.40%
2.07%
36.000
1.440
0.00
0.00%
-15.32%
-22.00%
-36.24%
-49.14%
-63.43%
+168.36%
--
4664
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.020
+0.000
+0.00%
--
33.52K
44.62K
29.97M
14.84M
3.95%
0.28%
2.340
0.761
0.01
0.49%
-9.82%
+13.48%
+37.41%
+81.98%
+113.53%
+134.01%
--
4665
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
1.880
+0.050
+2.73%
3.73
197.91K
266.31K
29.96M
15.94M
6.16%
0.62%
8.940
1.790
0.00
0.00%
-3.09%
-15.31%
-4.56%
-29.58%
-36.27%
--
--
4666
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.800
+0.020
+1.12%
4.47
2.59K
4.24K
29.88M
16.60M
0.60%
0.16%
6.550
1.690
0.00
0.00%
-8.16%
-9.99%
-15.49%
-15.29%
-4.25%
-43.75%
--
4667
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.439
-0.008
-1.75%
5.14
626.46K
186.31K
29.85M
68.00M
5.59%
0.66%
4.280
0.300
0.00
0.00%
-2.44%
-18.47%
+7.83%
-44.63%
-60.09%
-64.88%
--
4668
Kezar Life Sciences Inc
Kezar Life Sciences Inc
KZR
4.070
+0.250
+6.54%
3.19
57.95K
180.09K
29.78M
7.32M
7.49%
1.35%
9.180
3.620
0.00
0.00%
+3.03%
+0.24%
+1.62%
-13.21%
-30.66%
-28.02%
--
4669
CLPS Inc
CLPS Inc
CLPS
1.063
+0.023
+2.21%
2.84
3.40K
3.59K
29.75M
27.99M
3.25%
0.79%
1.559
0.800
0.00
0.00%
+0.28%
+5.24%
+14.25%
+11.01%
-9.14%
-8.63%
--
4670
Allakos Inc
Allakos Inc
ALLK
0.329
+0.000
+0.00%
--
0.00
0.00
29.74M
90.38M
0.36%
1.86%
1.555
0.216
0.00
0.00%
+0.42%
+0.98%
+1.88%
--
--
--
--
4671
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
+0.000
+0.00%
--
0.00
0.00
29.63M
2.55M
3.14%
0.00%
13.410
10.710
0.00
0.00%
-9.14%
+0.25%
+3.10%
-0.51%
+5.63%
+8.66%
+2.37%
4672
Zeo Energy Corp
Zeo Energy Corp
ZEO
1.340
-0.230
-14.65%
--
180.63K
125.48K
29.61M
22.10M
17.19%
1.87%
4.000
1.051
0.00
0.00%
-18.78%
-36.49%
-42.24%
-58.51%
-18.29%
-32.99%
--
4673
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
2.810
+0.036
+1.30%
6.01
12.46K
24.65K
29.47M
10.49M
3.60%
0.51%
5.190
2.470
0.00
0.00%
+0.71%
+4.07%
+5.24%
+1.44%
-16.61%
-43.23%
--
4674
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
1.210
+0.080
+7.08%
3.75
586.52K
503.57K
29.35M
24.25M
9.54%
1.61%
1.650
0.403
0.00
0.00%
+5.21%
+3.41%
+8.52%
+51.43%
+70.37%
+6.13%
--
4675
ICZOOM Group Inc
ICZOOM Group Inc
IZM
2.500
+0.030
+1.21%
1.83
30.24K
55.64K
29.33M
11.73M
3.26%
0.62%
3.191
1.180
0.00
0.00%
+1.21%
+3.73%
-1.96%
+3.73%
+51.51%
+16.27%
--
4676
Laser Photonics Corp
Laser Photonics Corp
LASE
2.050
-0.080
-3.76%
3.83
1.66M
2.19M
29.27M
14.28M
18.77%
0.50%
19.800
1.710
0.00
0.00%
-49.00%
-59.56%
-15.98%
-15.28%
-40.57%
-51.53%
--
4677
Glimpse Group Inc
Glimpse Group Inc
VRAR
1.385
+0.015
+1.09%
5.52
117.49K
118.75K
29.15M
21.04M
8.75%
1.26%
7.000
0.503
0.00
0.00%
-6.41%
-1.07%
+4.13%
-4.48%
+9.92%
+60.30%
--
4678
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
1.180
+0.080
+7.27%
3.66
195.68K
158.96K
29.03M
24.60M
10.90%
0.48%
2.600
0.800
0.00
0.00%
+11.32%
+0.59%
-6.34%
-52.61%
+0.37%
+21.64%
--
4679
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.970
+0.240
+13.87%
3.40
2.36M
3.12M
28.80M
14.62M
15.31%
0.89%
5.196
0.614
0.00
0.00%
+27.92%
+108.55%
+103.09%
+123.07%
+112.28%
-60.48%
--
4680
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.680
+0.013
+1.95%
4.42
43.51K
12.73K
28.79M
42.34M
7.21%
1.14%
1.160
0.580
0.00
0.00%
+5.83%
-9.44%
-17.87%
-28.26%
-26.94%
-33.00%
--
KeyAI