tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.97%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+7.99%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.86%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.96%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.81%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4651
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.610
-0.070
-4.17%
--
2.49K
3.16K
33.97M
21.10M
8.98
0.29
5.500
0.860
0.00
0.00
--
--
--
--
--
--
--
4652
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.620
+0.110
+7.28%
6.20
699.36K
754.76K
33.96M
20.96M
9.93
1.17
3.100
1.070
0.00
0.00
+8.72%
-8.47%
+8.00%
-18.59%
-28.63%
+25.58%
-19.80%
4653
PhenixFIN Corp
PhenixFIN Corp
PFX
39.060
-1.515
-3.73%
6.34
547.00
19.06K
33.83M
866.02K
0.00
1.32
53.590
39.010
0.00
0.00
-2.35%
-3.77%
-4.73%
-12.87%
-16.54%
-25.39%
-11.59%
4654
Namib Minerals Ord Shs
Namib Minerals Ord Shs
NAMM
2.310
+0.110
+5.00%
--
608.54K
1.05M
33.82M
14.64M
8.40
0.83
55.000
0.914
0.00
0.00
--
--
--
+136.68%
-25.96%
--
--
4655
Culp Inc
Culp Inc
CULP
2.740
-0.010
-0.36%
5.22
61.32K
138.49K
33.81M
12.34M
5.81
1.87
5.202
2.700
0.00
0.00
-2.14%
-9.27%
-14.38%
-21.94%
-37.01%
-43.85%
-23.03%
4656
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
2.880
+0.330
+12.94%
--
31.46K
66.74K
33.70M
11.70M
16.39
20.82
4.930
1.300
0.00
0.00
--
--
--
--
--
--
--
4657
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
6.990
-0.010
-0.14%
4.80
590.00
3.48K
33.56M
4.80M
0.00
0.30
12.800
5.850
0.00
0.00
-4.25%
-5.92%
-3.26%
+11.13%
-17.96%
-32.00%
+11.84%
4658
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.240
-0.080
-3.45%
6.46
18.22K
35.13K
33.55M
14.98M
5.60
1.08
4.670
2.230
0.00
0.00
-12.16%
-9.68%
-26.80%
-11.81%
-34.88%
-48.03%
-12.16%
4659
XHLD
XHLD
XHLD
1.190
+0.070
+6.25%
5.63
18.46K
16.63K
33.55M
28.19M
9.82
0.51
22.500
1.030
0.00
0.00
-15.00%
-19.05%
-21.71%
-4.80%
-75.12%
-89.87%
+0.85%
4660
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
4661
Equillium Inc
Equillium Inc
EQ
2.000
+0.250
+14.29%
6.41
344.44K
384.34K
33.51M
16.75M
18.28
0.77
2.700
0.270
0.00
0.00
+2.56%
-6.98%
+12.99%
+30.72%
+34.23%
+296.98%
+29.03%
4662
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.300
-0.140
-3.15%
5.13
1.37K
4.72K
33.47M
7.78M
5.63
1.55
4.980
1.960
0.00
0.00
+1.18%
-5.91%
-7.13%
-7.33%
+8.86%
+44.30%
-7.53%
4663
Natuzzi SpA
Natuzzi SpA
NTZ
3.050
+0.050
+1.67%
4.02
7.95K
17.51K
33.46M
10.97M
14.66
0.73
5.500
2.150
0.00
0.00
-4.69%
-5.28%
+0.00%
+21.51%
+8.93%
-39.00%
+29.24%
4664
Nortech Systems Inc
Nortech Systems Inc
NSYS
12.190
+0.340
+2.87%
5.35
20.22K
227.83K
33.44M
2.74M
7.49
19.79
12.400
6.500
0.00
0.00
+19.41%
+23.55%
+29.83%
+60.30%
+29.55%
+17.74%
+58.25%
4665
Binah Capital Group Inc
Binah Capital Group Inc
BCG
2.010
-0.050
-2.43%
4.89
1.50M
1.67M
33.41M
16.62M
4.61
347.23
3.440
1.360
0.00
0.00
-0.99%
+0.00%
-2.80%
-26.64%
+27.22%
+0.00%
-30.21%
4666
Inseego Corp
Inseego Corp
INSG
11.120
+0.370
+3.44%
6.94
106.72K
920.27K
33.30M
2.99M
4.74
0.98
18.110
6.240
0.00
0.00
-4.55%
-7.56%
-3.39%
+9.99%
-28.03%
+36.44%
+8.28%
4667
Century Casinos Inc
Century Casinos Inc
CNTY
1.390
+0.010
+0.72%
6.68
68.24K
64.74K
33.19M
23.88M
3.62
0.94
2.850
1.233
0.00
0.00
-3.47%
+4.51%
-14.20%
+0.72%
-47.15%
-16.27%
+4.51%
4668
Perion Network Ltd
Perion Network Ltd
PERI
9.990
+0.170
+1.73%
7.42
362.82K
2.37M
33.02M
3.31M
3.66
0.56
11.786
6.995
0.00
0.00
-2.44%
+13.52%
+14.96%
+6.84%
+3.74%
+21.39%
+4.28%
4669
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
4670
Teads Holding Ord Shs
Teads Holding Ord Shs
TEAD
0.659
+0.006
+0.90%
4.11
142.53K
69.84K
32.99M
50.09M
5.22
0.30
4.229
0.532
0.00
0.00
--
--
-24.16%
--
--
-82.89%
-6.44%
4671
Top KingWin Ltd
Top KingWin Ltd
WAI
2.220
+0.020
+0.91%
2.72
6.36K
9.07K
32.75M
14.75M
4.54
1.39
136.594
1.850
0.00
0.00
-1.33%
+8.03%
-7.52%
+3.74%
-26.73%
-98.21%
+4.23%
4672
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
5.000
0.000
0.00%
--
0.00
0.00
32.69M
6.54M
0.37
0.06
16.000
4.010
0.00
0.00
+24.69%
--
--
-62.32%
--
--
--
4673
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.230
+0.710
+46.71%
--
7.12M
10.10M
32.61M
14.63M
72.36
1.08
364.000
0.870
0.00
0.00
+142.66%
+110.38%
+84.30%
+61.59%
-54.77%
-98.03%
+54.86%
4674
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
39.660
+2.960
+8.07%
6.41
54.56K
1.23M
32.53M
820.31K
9.10
0.96
44.000
14.000
0.00
0.00
+9.53%
+8.07%
+14.39%
+0.15%
+75.88%
+141.83%
-0.83%
4675
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.340
+0.100
+4.46%
6.23
485.41K
842.21K
32.52M
13.90M
6.47
1.29
3.220
0.505
0.00
0.00
-1.27%
-9.30%
+6.85%
-0.43%
+8.33%
+237.18%
+0.43%
4676
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.020
-0.030
-2.86%
--
2.60K
1.51K
32.52M
31.88M
4.76
0.10
2.310
0.820
0.00
0.00
-19.69%
-10.53%
-8.11%
-1.92%
-20.93%
-3.77%
-4.67%
4677
Clearone Inc
Clearone Inc
CLRO
3.560
-0.050
-1.39%
4.28
6.19K
17.99K
32.39M
9.10M
7.20
1.24
15.420
3.500
0.00
0.00
-10.10%
-18.09%
-24.01%
-32.58%
-38.25%
-55.70%
-30.06%
4678
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.210
+0.120
+2.93%
6.49
618.49K
1.62M
32.16M
7.64M
3.42
1.06
9.520
3.975
1.32
31.35
+0.00%
-1.86%
-31.10%
-36.40%
-31.54%
-55.54%
-34.73%
4679
FTC Solar Inc
FTC Solar Inc
FTCI
3.780
0.000
0.00%
5.75
247.60K
680.07K
32.15M
8.51M
11.64
1.53
12.750
2.130
0.00
0.00
-19.75%
-21.74%
-44.41%
-69.09%
-51.29%
+37.45%
-65.35%
4680
Interlink Electronics Inc
Interlink Electronics Inc
LINK
2.940
+0.190
+6.91%
4.80
11.91K
31.41K
32.15M
10.93M
6.18
0.66
10.101
2.660
0.00
0.00
-6.07%
-2.65%
-6.67%
-27.41%
-60.29%
-31.94%
-24.23%
KeyAI