tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการการศึกษาและวิชาการ

+10.96%
Fitness Champs Holdings Ltd+32.26%
Ambow Education Holding Ltd+16.10%
EpicQuest Education Group International Ltd+8.67%

ยูเรเนียม

+8.06%
Jaguar Uranium Ord Shs Class A+57.14%
Isoenergy Ord Shs+12.01%
Energy Fuels Inc+10.87%

พลังงานหมุนเวียน

+7.90%
Ascent Solar Technologies Inc+15.20%
Sunrun Inc+11.70%
Maxeon Solar Technologies Ltd+8.63%

แหล่งทรัพยากรแร่

+5.95%
Atlas Critical Minerals Ord Shs+24.66%
Royalty Management Holding Corp+22.22%
TRX Gold Corp+19.05%

การลงทุนรวม

+5.83%
OFS Capital Corp+10.94%
Prospect Capital Corp+3.98%
Oxford Lane Capital Corp+3.93%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+5.22%
9F Inc+22.64%
BGIN Blockchain Ltd+21.56%
USBC Ord Shs+17.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
Beyond Meat Inc
Beyond Meat Inc
BYND
0.702
+0.092
+15.09%
4.93
62.14M
35.42M
40.91M
58.31M
18.43
2.98
7.690
0.500
0.00
0.00
+2.15%
-6.28%
-11.67%
-20.40%
-67.82%
-77.15%
-14.44%
4562
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.280
-0.120
-2.73%
7.01
838.59K
2.53M
40.76M
9.52M
5.57
1.44
6.570
2.117
0.00
0.00
-4.68%
-8.15%
+4.39%
+17.26%
-9.89%
+74.84%
+18.23%
4563
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.550
+0.140
+4.11%
6.28
11.45K
26.64K
40.61M
11.44M
4.69
0.58
6.650
2.720
0.40
11.26
+14.52%
+20.75%
+8.07%
+3.50%
-19.50%
-44.88%
+3.20%
4564
Daxor Corp
Daxor Corp
DXR
9.670
-0.157
-1.60%
3.19
1.77K
14.70K
40.55M
4.19M
2.84
0.22
14.758
7.100
0.00
0.00
-5.47%
-15.10%
-14.27%
-32.66%
-28.08%
+18.80%
-34.44%
4565
Quantum Computing Inc
Quantum Computing Inc
QUBT
6.850
+0.540
+8.56%
6.53
13.44M
63.61M
40.54M
5.92M
7.68
1.59
25.840
5.760
0.00
0.00
-8.05%
-9.15%
-11.38%
-37.78%
-68.88%
-11.73%
-33.24%
4566
Zevia PBC
Zevia PBC
ZVIA
1.170
-0.030
-2.50%
6.54
571.03K
269.91K
40.27M
34.42M
6.66
1.08
3.660
1.110
0.00
0.00
--
--
--
-41.79%
--
--
--
4567
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.300
0.000
0.00%
3.90
30.51K
66.89K
40.15M
12.17M
2.72
0.62
4.350
2.610
0.42
12.76
-1.79%
+2.80%
-4.35%
+17.02%
-15.82%
-22.72%
+18.28%
4568
LeonaBio Ord Shs
LeonaBio Ord Shs
LONA
10.280
+1.015
+10.96%
--
24.59K
128.46K
40.13M
3.90M
13.25
0.42
14.210
2.195
0.00
0.00
--
--
--
--
--
--
--
4569
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.610
-0.080
-4.73%
2.68
33.33K
38.55K
39.93M
24.80M
9.75
3.35
6.050
1.410
0.00
0.00
-12.97%
-17.01%
-21.46%
-44.29%
-44.48%
-49.53%
-39.52%
4570
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
39.85M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
4571
Airgain Inc
Airgain Inc
AIRG
5.500
+0.040
+0.73%
6.86
57.48K
230.55K
39.81M
7.24M
3.47
0.63
5.850
3.000
0.00
0.00
+2.23%
+31.89%
+30.64%
+34.80%
+35.47%
+56.70%
+35.47%
4572
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.240
-0.050
-2.18%
1.88
16.46K
29.66K
39.76M
17.75M
13.96
0.39
16.800
1.540
0.00
0.00
-4.68%
-5.08%
+6.67%
+27.27%
-55.91%
-64.44%
+30.99%
4573
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
39.71M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4574
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.580
-0.100
-14.69%
--
51.26K
22.97K
39.66M
68.37M
21.05
0.10
4.590
0.410
0.00
0.00
-41.99%
+16.02%
+29.20%
-23.66%
-37.96%
-76.80%
-24.10%
4575
ZenaTech Inc
ZenaTech Inc
ZENA
2.290
+0.260
+12.81%
6.39
2.16M
3.41M
39.64M
17.31M
17.73
1.41
7.109
1.820
0.00
0.00
-8.76%
+0.44%
-14.23%
-26.84%
-60.31%
-14.87%
-28.44%
4576
PepGen Inc
PepGen Inc
PEPG
1.770
-2.460
-58.16%
4.89
26.69M
28.72M
39.64M
22.39M
17.96
34.49
7.800
0.880
0.00
0.00
-62.50%
-65.23%
-72.43%
-75.31%
-63.95%
+35.11%
-72.81%
4577
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.780
+0.103
+6.14%
--
46.01K
45.75K
39.41M
22.14M
14.57
0.30
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
4578
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
39.28M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
4579
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
1.290
+0.050
+4.03%
--
55.17K
41.83K
39.25M
30.42M
15.32
0.78
4.000
0.755
0.00
0.00
-7.19%
+17.27%
--
--
--
--
--
4580
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.100
+0.025
+2.33%
4.54
16.08K
13.27K
39.23M
35.66M
4.65
0.89
6.080
1.010
0.00
0.00
-0.90%
-8.33%
+3.77%
-29.94%
-68.57%
-75.29%
-24.66%
4581
Angi Inc
Angi Inc
ANGI
6.850
+0.200
+3.01%
6.96
799.76K
4.17M
39.08M
5.71M
6.01
0.81
19.420
6.430
0.00
0.00
-4.99%
-10.22%
-16.97%
-45.85%
-52.69%
-53.40%
-47.02%
4582
NeoVolta Inc
NeoVolta Inc
NEOV
3.080
+0.055
+1.82%
5.62
733.88K
1.53M
39.03M
12.67M
8.26
0.85
7.130
1.800
0.00
0.00
-26.49%
-22.81%
-5.81%
-6.38%
-46.15%
+36.28%
+1.32%
4583
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
9.000
0.000
0.00%
6.34
0.00
0.00
38.97M
4.33M
0.11
1.31
12.850
3.980
0.00
0.00
+1.81%
+2.51%
+3.57%
+80.36%
+45.63%
-12.96%
+5.14%
4584
Lee Enterprises Inc
Lee Enterprises Inc
LEE
8.610
-0.150
-1.71%
4.48
75.43K
409.70K
38.71M
4.50M
8.67
1.60
10.880
3.340
0.00
0.00
+5.13%
-3.48%
-3.69%
+87.58%
+69.66%
-17.13%
+79.75%
4585
Research Solutions Inc
Research Solutions Inc
RSSS
2.260
+0.020
+0.89%
6.50
72.00K
137.53K
38.58M
17.07M
4.46
2.58
4.120
2.147
0.00
0.00
-0.88%
-3.83%
-2.59%
-22.87%
-34.11%
-13.08%
-23.13%
4586
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
5.930
+0.020
+0.34%
--
89.48K
335.94K
38.55M
6.50M
17.68
1.75
8.750
4.110
0.00
0.00
--
--
--
--
--
--
--
4587
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.300
+0.160
+14.04%
4.03
110.76K
121.37K
38.49M
29.61M
12.23
1.36
4.005
1.050
0.00
0.00
+1.56%
-3.70%
-0.38%
-2.99%
-27.78%
-52.55%
-2.26%
4588
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.610
+0.055
+9.91%
6.28
1.48M
685.34K
38.44M
63.02M
9.98
0.95
2.880
0.552
0.00
0.00
-10.29%
-21.79%
-23.75%
-49.17%
-73.36%
-41.35%
-48.31%
4589
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.310
-0.090
-1.22%
6.89
250.38K
828.03K
38.41M
5.25M
2.97
0.95
9.270
5.625
2.78
38.08
-1.48%
-7.82%
-8.28%
-14.60%
+2.81%
+0.14%
-14.20%
4590
US Global Investors Inc
US Global Investors Inc
GROW
2.480
-0.010
-0.40%
5.11
96.23K
99.81K
38.27M
15.43M
4.81
5.56
3.650
2.020
0.09
3.62
-14.48%
-23.46%
-23.93%
+0.81%
-7.98%
+9.73%
+2.90%
KeyAI