tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+8.60%
Solaredge Technologies Inc+28.91%
JinkoSolar Holding Co Ltd+16.03%
Fuelcell Energy Inc+14.73%

การลงทุนรวม

+3.13%
OFS Capital Corp+5.09%
Great Elm Capital Corp+3.35%
WhiteHorse Finance Inc+2.94%

รถยนต์และชิ้นส่วนรถยนต์

+2.85%
Solid Power Inc+51.56%
Rivian Automotive Inc+23.36%
Polestar Automotive Holding Uk Plc+12.12%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.42%
SMX (Security Matters) PLC+43.54%
Mercurity Fintech Holding Inc+19.98%
CURRENC Group Inc+19.92%

แหล่งทรัพยากรแร่

+1.84%
Gold Resource Corp+12.16%
Sigma Lithium Corp+10.26%
TRX Gold Corp+10.20%

กิจกรรมของรัฐบาล

+1.80%
Bridger Aerospace Group Holdings Inc+1.80%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.320
-0.170
-1.79%
7.44
2.88K
18.47K
37.94M
4.07M
2.52
0.34
14.812
9.210
0.50
5.36
-5.00%
-4.02%
-18.67%
-30.03%
-9.80%
-34.50%
-29.77%
4562
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.840
-0.016
-0.86%
4.80
3.78K
4.54K
37.93M
20.62M
2.69
0.63
2.340
1.360
0.00
0.00
+0.04%
+0.00%
-6.12%
+8.24%
+18.71%
+2.79%
+25.05%
4563
Bioatla Inc
Bioatla Inc
BCAB
0.645
-0.028
-4.22%
6.30
405.48K
189.79K
37.88M
58.72M
10.33
0.77
2.525
0.240
0.00
0.00
-7.58%
-1.71%
-29.38%
+74.30%
+50.48%
-67.75%
+9.12%
4564
RenovoRx Inc
RenovoRx Inc
RNXT
1.030
+0.010
+0.98%
6.34
241.16K
204.13K
37.75M
36.65M
5.39
0.61
1.690
0.750
0.00
0.00
-1.90%
-8.85%
-14.88%
-6.36%
-7.21%
-0.96%
-20.16%
4565
BeLive Holdings
BeLive Holdings
BLIV
3.550
-0.050
-1.39%
--
773.00
920.00
37.64M
10.60M
3.61
0.60
6.400
1.850
0.00
0.00
+3.50%
-2.74%
-6.58%
+27.70%
-26.20%
--
--
4566
LivePerson Inc
LivePerson Inc
LPSN
5.840
+0.050
+0.86%
6.12
143.93K
560.80K
37.61M
6.44M
3.79
0.85
31.200
5.440
0.00
0.00
-3.47%
-2.01%
+975.51%
+505.43%
+611.76%
+386.67%
+284.21%
4567
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.600
+0.000
+0.00%
5.64
484.00
2.64K
37.56M
6.71M
5.35
0.20
7.000
4.210
0.00
0.00
+6.46%
+3.51%
+1.82%
-0.36%
-5.56%
-4.27%
-12.77%
4568
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
4569
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.695
-0.074
-9.67%
2.51
3.95M
1.96M
37.18M
53.50M
16.74
1.36
2.470
0.551
0.00
0.00
+5.46%
-13.83%
-24.13%
-18.70%
-14.61%
-0.81%
-59.12%
4570
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
1.330
+0.040
+3.10%
4.77
267.68K
231.94K
37.11M
27.90M
12.40
0.54
4.500
0.450
0.00
0.00
-2.92%
-22.67%
+62.20%
+148.51%
+81.87%
+70.80%
+11.76%
4571
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
1.700
+0.060
+3.66%
3.56
1.17M
1.32M
37.06M
21.80M
6.70
0.62
10.400
0.724
0.00
0.00
-7.10%
-13.27%
-30.61%
-20.19%
+95.74%
-24.78%
-51.01%
4572
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
+0.000
+0.00%
4.76
0.00
0.00
37.04M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
4573
Mill City Ventures III Ltd
Mill City Ventures III Ltd
MCVT
6.110
+0.000
+0.00%
4.20
0.00
0.00
37.04M
6.06M
8.50
1.05
8.660
1.130
0.00
0.00
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4574
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.070
+0.020
+1.90%
6.11
54.63K
47.77K
36.97M
34.56M
4.76
0.26
5.040
1.050
0.00
0.00
-8.55%
-18.32%
-29.61%
-35.15%
-48.80%
-74.22%
-74.82%
4575
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.380
+0.100
+4.39%
2.60
158.31K
252.53K
36.96M
15.53M
5.48
0.98
6.590
1.860
0.00
0.00
-11.85%
-11.85%
-19.87%
-13.14%
-11.85%
-14.39%
-51.63%
4576
Stran & Company Inc
Stran & Company Inc
SWAG
1.990
+0.100
+5.29%
5.53
112.76K
183.85K
36.91M
18.55M
7.40
2.24
2.040
0.732
0.00
0.00
+9.04%
+13.71%
+7.57%
+41.13%
+87.74%
+82.57%
+121.09%
4577
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
9.475
+0.463
+5.13%
6.35
22.26K
68.58K
36.66M
3.87M
12.09
2.52
13.350
7.790
0.00
0.00
-0.37%
-0.37%
-8.19%
-21.04%
+5.39%
-2.62%
+5.98%
4578
Volcon Inc
Volcon Inc
VLCN
10.570
+0.000
+0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
4579
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.300
+0.100
+4.55%
4.06
97.19K
197.36K
36.65M
15.94M
5.15
0.36
8.940
1.790
0.00
0.00
+0.00%
-3.36%
-6.50%
+2.68%
-61.34%
--
-5.35%
4580
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.590
+0.170
+11.97%
5.94
847.81K
949.79K
36.64M
23.05M
26.76
0.09
4.075
1.040
0.00
0.00
+2.58%
+30.33%
+14.39%
+34.75%
-32.63%
-60.25%
-30.87%
4581
Mogo Inc
Mogo Inc
MOGO
1.530
+0.050
+3.38%
6.34
110.82K
105.66K
36.64M
23.95M
4.04
0.93
5.190
1.090
0.00
0.00
-4.38%
-8.93%
-21.13%
-12.57%
+19.53%
+59.38%
+12.50%
4582
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
+0.000
+0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
4583
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.732
+0.009
+1.25%
6.30
135.04K
75.04K
36.46M
49.82M
4.78
0.67
1.390
0.395
0.00
0.00
-6.84%
-4.99%
-29.63%
-8.05%
+11.55%
-21.17%
-11.39%
4584
Zedge Inc
Zedge Inc
ZDGE
2.750
+0.190
+7.42%
6.49
192.22K
365.33K
36.35M
13.22M
11.13
1.02
4.890
1.728
0.00
0.00
+4.17%
-15.51%
-13.79%
-22.10%
+17.52%
+0.73%
+2.23%
4585
Vince Holding Corp
Vince Holding Corp
VNCE
2.800
+0.010
+0.36%
5.80
45.71K
107.88K
36.31M
12.97M
3.94
0.39
6.890
1.020
0.00
0.00
+1.45%
-3.45%
-10.26%
+83.01%
+64.71%
+42.13%
-23.08%
4586
EuroDry Ltd
EuroDry Ltd
EDRY
12.830
+0.740
+6.12%
6.11
1.19K
14.48K
36.27M
2.83M
7.36
0.19
16.628
7.600
0.00
0.00
+2.42%
+4.82%
+2.64%
+25.17%
+29.75%
-22.73%
+14.55%
4587
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.130
+0.030
+2.73%
4.08
184.83K
128.86K
35.95M
31.82M
9.08
0.54
3.480
1.350
0.00
0.00
-13.08%
-16.91%
-37.57%
-28.03%
-36.16%
-60.76%
-42.93%
4588
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
2.420
-0.140
-5.47%
6.02
172.11K
249.18K
35.95M
14.85M
10.93
2.20
3.100
1.250
0.00
0.00
-1.22%
-3.20%
+0.41%
+21.00%
+59.21%
+41.52%
+15.24%
4589
Mural Oncology PLC
Mural Oncology PLC
MURA
2.080
+0.000
+0.00%
--
300.75K
434.93K
35.93M
17.27M
0.72
2.49
4.740
0.950
0.00
0.00
-0.95%
-0.95%
+0.00%
+25.30%
-17.79%
-38.82%
-35.40%
4590
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
1.040
+0.000
+0.00%
6.45
425.57K
377.04K
35.81M
34.43M
7.69
1.11
5.150
0.780
0.00
0.00
-4.59%
-8.77%
-14.05%
+7.06%
+6.15%
-73.26%
-49.02%
KeyAI