tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+4.10%
Bridger Aerospace Group Holdings Inc+4.10%

พลังงานหมุนเวียน

+3.11%
Canadian Solar Inc+15.04%
Sunrun Inc+10.65%
Smart Powerr Corp+9.02%

รถยนต์และชิ้นส่วนรถยนต์

+2.35%
Lucid Group Inc+13.92%
Envirotech Vehicles Inc+11.82%
Commercial Vehicle Group Inc+10.18%

แหล่งทรัพยากรแร่

+1.68%
Gold Resource Corp+15.80%
Ramaco Resources Inc+12.81%
Warrior Met Coal Inc+10.12%

บริการการศึกษาและวิชาการ

+1.61%
51Talk Online Education Group+7.48%
Golden Sun Health Technology Group Ltd+7.01%
Sunlands Technology Group+4.53%

อสังหาริมทรัพย์

+1.19%
Fangdd Network Group Ltd+32.82%
Power REIT+12.86%
La Rosa Holdings+12.03%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
4561
Modular Medical Inc
Modular Medical Inc
MODD
0.716
+0.008
+1.12%
3.53
16.87K
9.40K
39.59M
55.27M
2.59%
0.34%
2.500
0.630
0.00
0.00%
-0.88%
-0.51%
-4.36%
-17.05%
-17.97%
-63.39%
--
4562
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.900
-0.010
-0.17%
5.56
4.18K
17.56K
39.58M
6.71M
6.67%
3.26%
7.000
4.210
0.00
0.00%
+6.11%
+5.16%
+2.60%
+15.68%
-6.34%
+1.98%
--
4563
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.793
+0.062
+8.47%
5.93
772.94K
461.16K
39.50M
49.82M
19.18%
2.92%
1.390
0.395
0.00
0.00%
+3.74%
+1.04%
+5.90%
+40.34%
-26.59%
+5.69%
--
4564
Inspirato Inc
Inspirato Inc
ISPO
3.160
+0.210
+7.12%
4.46
1.46M
1.62M
39.41M
12.47M
15.04%
4.81%
7.170
2.190
0.00
0.00%
+5.36%
+6.04%
+4.29%
-19.18%
-20.60%
-20.80%
--
4565
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
3.240
-0.110
-3.28%
2.95
798.27K
1.79M
39.36M
12.15M
14.81%
1.88%
7.750
0.860
0.00
0.00%
+3.18%
+9.45%
+15.71%
-10.49%
+356.01%
-1.21%
--
4566
Safety Shot Inc
Safety Shot Inc
SHOT
0.387
-0.013
-3.13%
3.55
1.80M
453.80K
39.32M
101.73M
7.44%
0.66%
1.770
0.230
0.00
0.00%
-9.27%
-19.73%
-66.09%
+51.62%
-23.52%
-56.57%
--
4567
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.790
+0.110
+1.90%
--
11.36K
48.45K
39.26M
6.78M
5.41%
0.76%
14.990
2.445
0.00
0.00%
+7.22%
-12.93%
-7.21%
+3.94%
+19.62%
-46.48%
--
4568
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.880
-0.030
-1.03%
2.44
140.57K
237.10K
39.17M
13.60M
1.72%
0.41%
7.950
2.100
0.00
0.00%
-5.57%
+1.05%
-0.34%
-10.83%
-0.68%
-4.63%
--
4569
United-Guardian Inc
United-Guardian Inc
UG
8.510
-0.010
-0.12%
4.77
671.00
5.42K
39.10M
4.59M
0.11%
0.15%
16.250
7.730
0.35
4.11%
+1.18%
+1.67%
+7.72%
+2.46%
-12.53%
-39.43%
--
4570
Pluri Inc
Pluri Inc
PLUR
5.020
+0.130
+2.63%
5.86
535.00
1.96K
39.03M
7.78M
0.92%
0.13%
7.130
3.330
0.00
0.00%
-4.74%
-11.61%
+4.23%
+12.93%
+6.26%
-5.28%
--
4571
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
2.258
+0.050
+2.17%
6.44
1.52K
2.74K
38.96M
17.25M
0.06%
0.13%
4.880
1.100
0.00
0.00%
-5.89%
-0.94%
-5.89%
-11.78%
-10.73%
+2.19%
--
4572
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.050
-0.020
-1.87%
--
22.98K
12.97K
38.92M
37.07M
5.55%
0.55%
1.780
0.630
0.00
0.00%
+0.00%
+8.25%
+27.58%
+5.40%
+9.69%
-3.22%
--
4573
BeLive Holdings
BeLive Holdings
BLIV
3.670
-0.110
-2.91%
--
10.41K
29.37K
38.91M
10.60M
11.61%
0.76%
6.400
1.850
0.00
0.00%
-4.81%
+32.01%
+34.92%
-3.42%
--
--
--
4574
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.120
+0.000
+0.00%
--
102.00
23.00
38.54M
3.47M
0.00%
1.63%
11.990
10.320
0.00
0.00%
--
+0.00%
+0.00%
--
--
+7.85%
--
4575
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.900
-0.130
-3.30%
3.24
6.30K
20.88K
38.48M
9.87M
5.06%
0.23%
9.040
3.160
0.00
0.00%
+3.70%
+5.40%
+17.82%
+453.19%
+584.33%
+585.53%
--
4576
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.802
-0.023
-2.83%
3.61
206.01K
88.43K
38.43M
47.91M
3.92%
1.07%
0.929
0.460
0.00
0.00%
+1.35%
+6.93%
+17.31%
+1.53%
+37.12%
-6.73%
--
4577
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
2.190
-0.010
-0.46%
1.33
1.62K
3.25K
38.37M
17.52M
0.00%
0.16%
15.600
1.690
0.00
0.00%
-1.35%
-6.41%
-18.28%
-26.75%
-49.53%
-83.41%
--
4578
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
3.240
-0.445
-12.16%
--
456.02K
865.89K
38.35M
11.84M
19.39%
0.23%
7.820
0.810
0.00
0.00%
-52.76%
-32.49%
-17.55%
-12.90%
+181.73%
+100.00%
--
4579
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.880
+0.190
+5.15%
2.25
196.05K
489.15K
38.10M
9.82M
5.42%
1.07%
29.200
2.235
0.00
0.00%
-3.72%
-0.51%
+7.18%
+57.40%
-50.42%
-48.33%
--
4580
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.240
+0.000
+0.00%
--
348.34K
350.30K
37.84M
30.51M
4.80%
0.25%
8.400
1.120
0.00
0.00%
-6.06%
-14.48%
-20.51%
-37.05%
-70.26%
-73.94%
--
4581
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.426
-0.180
-7.03%
--
21.12K
36.01K
37.77M
15.56M
12.50%
0.41%
4.661
0.525
0.00
0.00%
+9.29%
-8.43%
-3.71%
-19.11%
+207.13%
+366.61%
--
4582
Myomo Inc
Myomo Inc
MYO
0.998
-0.022
-2.22%
6.05
893.83K
463.00K
37.70M
37.78M
5.84%
0.97%
7.170
0.924
0.00
0.00%
-4.97%
-15.44%
-45.47%
-65.11%
-81.65%
-73.46%
--
4583
InterGroup Corp
InterGroup Corp
INTG
17.420
-0.580
-3.22%
4.85
1.83K
30.88K
37.53M
2.15M
5.22%
0.53%
19.240
9.570
0.00
0.00%
+4.87%
+25.50%
+39.58%
+47.62%
+41.05%
-5.01%
--
4584
Usio Inc
Usio Inc
USIO
1.410
-0.010
-0.70%
5.66
22.57K
23.90K
37.33M
26.48M
2.81%
0.28%
2.920
1.240
0.00
0.00%
-4.40%
-7.23%
-9.61%
-0.70%
-6.62%
-6.62%
--
4585
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.800
-0.020
-1.10%
5.79
35.62K
41.95K
37.28M
20.71M
6.59%
0.88%
9.140
1.410
0.00
0.00%
-3.48%
+7.14%
-11.98%
-16.27%
-35.94%
-78.59%
--
4586
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
+0.000
+0.00%
--
0.00
0.00
37.27M
22.45M
13.42%
0.68%
2.500
1.050
0.00
0.00%
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.46%
4587
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
2.750
+0.060
+2.23%
4.46
20.76K
41.02K
37.21M
13.53M
5.17%
0.38%
19.999
1.700
0.00
0.00%
+0.00%
-2.82%
+34.80%
-2.82%
-42.94%
-80.76%
--
4588
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
9.000
+0.190
+2.16%
4.66
9.87K
84.05K
37.21M
4.13M
3.93%
1.48%
19.750
6.400
0.00
0.00%
-0.22%
+8.56%
-24.36%
-39.59%
-53.72%
-34.40%
--
4589
zSpace, Inc.
zSpace, Inc.
ZSPC
1.600
-0.130
-7.51%
--
104.52K
98.53K
37.15M
23.22M
12.71%
1.00%
32.690
1.580
0.00
0.00%
-24.17%
-32.77%
-33.33%
-60.39%
-84.63%
--
--
4590
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.573
-0.100
-1.79%
5.09
11.82K
40.85K
37.10M
6.66M
5.15%
0.63%
10.750
3.540
0.00
0.00%
-0.83%
-23.13%
-35.03%
+2.25%
-23.55%
+18.06%
--
KeyAI