tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.84%
2
symbolEthereumETHUSD
+2.78%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+18.78%
2
symbolDeXeDEXEUSD
+11.73%
3
symbolAaveAAVEUSD
+9.53%
4
symbolaelfELFUSD
+8.54%
5
symbolBonkBONKUSD
+8.22%
6
symbolFLOKIFLOKIUSD
+6.73%
7
symbolSantos FC Fan TokenSANTOSUSD
+6.65%
8
symboldogwifhatWIFUSD
+6.20%
9
symbolLido DAOLDOUSD
+5.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-2.80%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symbolNexoNEXOUSD
-1.36%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolArtificial Superintelligence AllianceFETUSD
-0.99%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+7.58%
Stem Inc+15.72%
Canadian Solar Inc+15.72%
Fuelcell Energy Inc+15.65%

Varejo

+4.95%
Kaixin Holdings+28.83%
Amazon.com Inc+9.68%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+3.19%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.51%

Automóveis e Peças

+2.31%
Solid Power Inc+17.82%
Quantumscape Corp+16.78%
Envirotech Vehicles Inc+8.50%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Transporte

+1.08%
Globus Maritime Ltd+17.83%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.870
-0.360
-1.28%
7.10
524.09K
10.73M
543.38M
19.50M
5.08
2.89
47.820
24.425
0.00
0.00
-19.26%
-7.86%
-13.87%
-13.60%
-14.58%
-33.98%
-25.85%
2942
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2943
Talkspace Inc
Talkspace Inc
TALK
3.230
+0.330
+11.38%
6.89
4.84M
11.32M
542.46M
167.94M
10.17
3.34
4.355
2.220
0.00
0.00
+17.02%
+17.02%
+17.02%
+30.76%
+4.87%
+1.89%
+4.53%
2944
TAT Technologies Ltd
TAT Technologies Ltd
TATT
42.050
+0.390
+0.94%
7.47
76.95K
2.22M
541.91M
12.89M
6.96
0.39
45.400
17.710
0.00
0.00
+0.86%
+8.20%
-0.47%
+11.24%
+30.67%
+121.43%
+63.74%
2945
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2946
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.410
+0.310
+3.07%
4.73
26.00
267.00
541.54M
52.02M
0.00
0.13
10.450
10.000
0.00
0.00
+3.00%
+3.37%
-5.44%
+3.78%
--
--
--
2947
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
34.000
+0.130
+0.38%
7.74
62.79K
1.79M
541.17M
15.92M
2.22
0.64
36.875
22.690
0.47
1.38
-4.06%
-6.18%
+1.61%
+17.64%
+44.18%
+41.60%
+31.32%
2948
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2949
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
10.010
+0.580
+6.15%
6.95
1.04M
7.84M
540.51M
54.00M
8.27
0.93
11.720
1.450
0.00
0.00
+8.45%
+4.48%
+51.20%
+124.94%
+280.60%
+20.96%
+52.12%
2950
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.255
+0.025
+0.59%
7.62
312.03K
1.03M
539.76M
126.85M
3.07
0.29
6.710
2.610
0.00
0.00
-0.11%
+5.32%
-0.81%
-5.86%
+42.54%
+47.23%
+32.96%
2951
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
14.460
+0.390
+2.77%
6.74
33.34K
242.93K
539.60M
37.32M
2.52
0.33
15.000
7.000
1.24
8.60
+8.31%
+10.80%
+11.66%
+8.31%
+50.62%
+10.21%
+29.33%
2952
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
11.500
+0.180
+1.59%
7.36
1.11M
9.48M
537.05M
46.70M
5.12
0.84
12.340
2.235
0.00
0.00
+1.41%
+16.86%
+34.50%
+98.96%
+246.38%
+39.05%
+106.46%
2953
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.300
+0.260
+25.00%
4.34
16.79M
14.53M
536.60M
412.77M
54.63
768.86
1.390
0.920
0.00
0.00
+17.11%
+22.64%
+11.11%
+35.27%
+27.45%
-3.70%
+8.33%
2954
Alerus Financial Corp
Alerus Financial Corp
ALRS
21.120
-0.090
-0.42%
6.45
126.19K
2.30M
536.21M
25.39M
6.22
2.14
24.330
15.780
0.82
3.88
-2.62%
+0.61%
-4.08%
+3.07%
-4.08%
+3.52%
+9.77%
2955
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.430
+0.110
+0.97%
7.42
529.01K
4.67M
536.02M
46.90M
2.25
0.95
17.875
11.125
1.20
10.49
-0.43%
-0.60%
-6.00%
-12.27%
-19.84%
-27.93%
-29.61%
2956
Crawford & Co
Crawford & Co
CRDa
10.835
+0.015
+0.14%
7.20
39.94K
179.90K
535.90M
49.46M
2.12
1.11
12.740
8.630
0.28
2.58
-2.99%
+1.83%
+2.50%
+20.92%
-1.32%
-5.61%
-6.27%
2957
Legacy Housing Corp
Legacy Housing Corp
LEGH
22.450
+0.360
+1.63%
6.98
71.90K
1.40M
535.85M
23.87M
2.51
0.92
29.450
20.850
0.00
0.00
-6.76%
-4.01%
-9.83%
-4.83%
-12.74%
-11.89%
-9.03%
2958
ZimVie Inc
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.10%
+0.39%
+0.58%
+1.44%
+100.52%
+28.31%
+36.12%
2959
PRA Group Inc
PRA Group Inc
PRAA
13.690
-0.040
-0.29%
7.03
265.96K
3.06M
534.92M
39.07M
2.00
1.14
25.430
12.910
0.00
0.00
-7.24%
+1.18%
-7.81%
-12.57%
-7.87%
-31.51%
-34.46%
2960
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
30.270
-5.500
-15.38%
7.23
861.37K
11.62M
533.76M
17.63M
9.25
3.73
40.670
10.375
0.00
0.00
-21.39%
-4.66%
-17.13%
+22.40%
+24.41%
+122.40%
+123.23%
2961
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.155
-0.095
-1.15%
6.90
721.74K
2.37M
531.93M
65.23M
2.30
0.95
12.330
8.145
1.62
19.92
-6.37%
-5.50%
-9.88%
-12.12%
-14.69%
-29.87%
-19.25%
2962
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
86.760
+1.090
+1.27%
6.35
193.68K
8.93M
531.62M
6.13M
6.53
1.52
105.000
12.550
0.00
0.00
+6.36%
+8.27%
-12.70%
+116.35%
+147.17%
+491.41%
+294.36%
2963
MarineMax Inc
MarineMax Inc
HZO
24.770
+1.060
+4.47%
7.65
317.12K
4.31M
531.45M
21.46M
6.68
0.87
35.460
16.850
0.00
0.00
-6.59%
-2.93%
-11.97%
+7.41%
+3.12%
-17.54%
-14.43%
2964
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
10.720
+0.100
+0.94%
5.74
401.00K
2.16M
529.57M
49.40M
2.81
0.47
14.620
5.320
0.24
3.16
+10.81%
+22.45%
+38.32%
--
--
--
--
2965
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
38.160
+0.560
+1.49%
6.71
94.05K
1.60M
529.42M
13.87M
2.65
1.13
43.380
34.560
2.95
7.73
+4.80%
+5.88%
-0.83%
+0.34%
-2.35%
-4.79%
+2.55%
2966
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
20.185
-0.275
-1.34%
7.12
198.15K
3.07M
528.00M
26.16M
2.44
0.88
35.490
20.400
1.00
4.95
-8.41%
-10.44%
-14.68%
-24.57%
-29.12%
-33.00%
-36.12%
2967
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.550
+0.100
+1.55%
7.34
715.75K
2.58M
525.05M
80.16M
2.86
0.96
11.320
6.100
0.53
8.23
-3.39%
-0.90%
-6.16%
-5.48%
-8.64%
-40.18%
-35.97%
2968
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.220
+0.120
+1.48%
7.07
244.90K
1.53M
523.85M
63.73M
2.22
0.83
12.600
6.930
0.00
0.00
-4.19%
-7.01%
-4.30%
-16.96%
-30.39%
-1.32%
-17.96%
2969
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.120
-0.110
-0.77%
7.80
252.54K
2.85M
523.31M
37.06M
1.61
1.28
20.068
13.310
1.84
13.03
-1.25%
+1.80%
-0.77%
-0.49%
-13.95%
-22.50%
-26.33%
2970
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.120
-0.200
-1.62%
6.10
581.43K
5.49M
522.07M
43.08M
2.51
1.03
14.290
8.890
0.34
2.80
-8.94%
-10.08%
-11.07%
+4.21%
+3.23%
-1.22%
+2.45%
KeyAI