tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Arvinas Inc
Arvinas Inc
ARVN
10.630
+0.010
+0.09%
6.73
648.47K
5.89M
675.00M
63.50M
2.30
0.90
0.000
0.000
0.00
0.00
-3.10%
-5.17%
+3.30%
-20.02%
+11.89%
+17.20%
-10.37%
2942
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.220
+0.140
+1.39%
6.06
55.67K
290.96K
673.03M
65.85M
1.68
0.91
12.840
8.319
0.58
5.72
+0.99%
+0.49%
-10.74%
-11.52%
-11.67%
+21.05%
+1.79%
2943
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
7.720
+0.030
+0.39%
--
324.29K
1.88M
671.71M
87.01M
6.89
1.16
11.590
4.290
0.00
0.00
--
--
--
--
--
--
--
2944
Park Aerospace Corp
Park Aerospace Corp
PKE
33.710
-1.460
-4.15%
6.35
436.10K
8.93M
671.70M
19.93M
9.63
1.78
35.650
12.067
0.50
1.48
+3.37%
+10.92%
+19.33%
+39.53%
+74.12%
+154.42%
+57.97%
2945
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
42.080
0.000
0.00%
7.15
73.72K
1.57M
670.93M
15.94M
1.42
0.55
48.210
28.330
0.62
1.47
-0.64%
+1.84%
+3.29%
+11.06%
-7.23%
+5.33%
+28.88%
2946
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
465.400
-3.100
-0.66%
7.69
5.72M
1.32B
669.35M
1.44M
1.35
0.98
542.070
455.185
0.00
0.00
-1.83%
-2.99%
-2.91%
-3.74%
-3.33%
-11.66%
-7.41%
2947
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2948
TXO Partners LP
TXO Partners LP
TXO
12.110
+0.210
+1.76%
7.04
78.34K
467.44K
668.99M
55.24M
3.02
0.64
17.899
10.120
2.02
16.68
+1.76%
-3.12%
-6.99%
+5.76%
-8.12%
-28.68%
+13.50%
2949
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.150
+0.140
+1.40%
7.22
138.71K
1.12M
665.75M
65.59M
1.74
2.17
10.320
6.870
0.00
0.00
+2.01%
+2.73%
+9.26%
+36.24%
+38.66%
+42.16%
+34.08%
2950
Serve Robotics Inc
Serve Robotics Inc
SERV
9.820
+0.080
+0.82%
6.80
3.63M
24.32M
665.41M
67.76M
6.62
0.89
18.640
5.181
0.00
0.00
+2.72%
+17.32%
+6.51%
-17.69%
-27.63%
+66.44%
-5.39%
2951
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.600
+0.050
+0.66%
7.13
1.28M
4.87M
665.07M
87.51M
3.17
0.67
14.670
7.115
0.25
3.38
-1.81%
+0.26%
+4.83%
-26.07%
-37.91%
-43.24%
-26.78%
2952
Cars.com Inc
Cars.com Inc
CARS
11.010
+0.040
+0.36%
8.05
924.18K
3.57M
664.56M
60.36M
2.50
0.99
13.970
7.400
0.00
0.00
+8.15%
+19.67%
+30.76%
-8.55%
+0.09%
-4.26%
-9.75%
2953
FinVolution Group
FinVolution Group
FINV
4.740
+0.050
+1.07%
6.90
924.38K
2.11M
663.95M
140.07M
2.02
0.78
10.900
4.505
0.26
5.57
-7.60%
-8.32%
-2.47%
-8.67%
-19.93%
-37.88%
-9.37%
2954
iQIYI Inc
iQIYI Inc
IQ
1.250
-0.070
-5.30%
5.88
25.25M
18.87M
663.09M
530.47M
6.06
2.83
2.840
1.180
0.00
0.00
-11.35%
-6.02%
+1.63%
-38.73%
-44.69%
-33.16%
-34.90%
2955
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.900
+0.030
+0.30%
--
17.00
168.00
661.96M
66.86M
0.00
0.00
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
2956
Mitek Systems Inc
Mitek Systems Inc
MITK
14.610
-0.640
-4.20%
8.09
1.00M
10.95M
661.58M
45.28M
7.08
0.81
15.795
7.640
0.00
0.00
-3.05%
+3.69%
+3.76%
+38.61%
+54.93%
+82.40%
+38.48%
2957
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
16.240
+0.750
+4.84%
7.67
849.84K
5.71M
661.48M
40.73M
6.06
1.42
16.910
8.885
0.30
1.84
+4.98%
+5.05%
+2.14%
+37.16%
+28.58%
+75.38%
+53.35%
2958
Kimball Electronics Inc
Kimball Electronics Inc
KE
27.320
-0.320
-1.16%
7.92
109.92K
2.54M
661.40M
24.21M
3.32
0.79
33.190
13.080
0.00
0.00
+4.55%
+7.98%
+7.98%
-8.78%
-6.60%
+97.54%
-1.80%
2959
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.820
-0.010
-0.55%
6.50
1.40M
1.71M
661.39M
363.40M
5.73
0.67
1.950
0.514
0.00
0.00
-2.15%
+8.98%
+5.81%
+15.92%
+32.85%
+170.91%
+58.26%
2960
Lendingtree Inc
Lendingtree Inc
TREE
48.030
-0.050
-0.10%
7.93
95.91K
3.70M
661.34M
13.77M
3.36
0.54
77.345
32.649
0.00
0.00
+5.61%
+12.43%
+13.73%
-22.42%
-21.43%
+3.51%
-9.53%
2961
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.860
-0.030
-0.20%
7.80
319.87K
3.47M
661.18M
44.49M
1.94
0.76
15.400
7.730
0.52
3.49
+0.27%
+0.41%
+0.27%
+32.80%
+46.84%
+55.28%
+50.56%
2962
WhiteFiber Inc
WhiteFiber Inc
WYFI
17.280
+1.310
+8.20%
5.97
794.32K
10.17M
661.13M
38.26M
9.76
1.07
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2963
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
59.500
+2.020
+3.51%
5.68
109.56K
2.88M
660.26M
11.10M
3.76
0.69
63.580
13.550
0.00
0.00
+1.05%
-0.49%
-1.86%
+37.32%
+88.29%
+311.76%
+61.03%
2964
Galiano Gold Inc
Galiano Gold Inc
GAU
2.540
+0.060
+2.42%
7.67
1.95M
2.68M
659.87M
259.79M
4.23
0.58
4.910
1.680
0.00
0.00
-1.93%
-1.93%
+13.39%
-18.06%
+2.42%
+96.90%
+0.40%
2965
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.060
-0.020
-0.20%
--
4.00
41.00
659.68M
65.58M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
+0.40%
--
+0.45%
--
+0.45%
2966
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
29.980
+0.860
+2.95%
--
1.44M
28.36M
658.85M
21.98M
4.29
1.02
50.500
19.710
0.00
0.00
+0.81%
+5.82%
+13.05%
+2.50%
+19.06%
-6.02%
-2.12%
2967
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.410
+0.040
+0.48%
8.10
449.06K
1.66M
658.66M
78.32M
1.31
0.77
9.850
7.115
1.56
18.57
+1.45%
+5.79%
+6.32%
-6.35%
-5.72%
+14.89%
-2.32%
2968
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.005
-0.005
-0.05%
--
63.52K
600.05K
656.08M
65.58M
0.00
0.45
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2969
Bioventus Inc
Bioventus Inc
BVS
9.770
+0.130
+1.35%
7.65
440.64K
3.04M
654.33M
66.97M
3.31
0.73
10.760
5.810
0.00
0.00
-7.48%
+6.89%
+6.78%
+23.83%
+40.78%
+28.72%
+31.32%
2970
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
8.400
+0.240
+2.94%
7.37
733.07K
4.72M
654.21M
77.88M
4.28
0.82
8.866
2.410
0.00
0.00
+0.96%
+4.74%
+25.75%
+30.23%
+41.89%
+135.96%
+48.94%
KeyAI