tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Studio City International Holdings Ltd
Studio City International Holdings Ltd
MSC
3.480
-0.170
-4.66%
4.46
1.35K
3.11K
670.21M
192.59M
7.67
0.34
6.630
2.300
0.00
0.00
+2.35%
-0.29%
+15.61%
--
-23.85%
-22.49%
-1.97%
2942
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
26.740
+1.340
+5.28%
7.29
202.32K
3.39M
669.76M
25.05M
4.07
1.74
29.470
17.460
0.26
0.99
+6.15%
+8.43%
+18.21%
+33.97%
+9.77%
-5.28%
+21.32%
2943
Financial Institutions Inc
Financial Institutions Inc
FISI
33.260
+1.680
+5.32%
7.67
194.91K
4.82M
669.51M
20.13M
5.24
2.01
33.000
20.970
1.23
3.69
+6.81%
+5.82%
+3.84%
+25.60%
+30.13%
+23.28%
+6.71%
2944
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2945
Northwest Pipe Co
Northwest Pipe Co
NWPX
69.220
+2.240
+3.34%
7.54
64.07K
3.28M
666.92M
9.63M
4.10
0.89
70.300
36.965
0.00
0.00
+2.87%
+8.13%
+7.92%
+27.52%
+59.13%
+38.77%
+10.77%
2946
Empire State Realty OP LP
Empire State Realty OP LP
FISK
6.110
0.000
0.00%
5.98
3.00
12.00
664.00M
108.67M
0.00
0.00
9.740
5.980
0.00
0.00
--
--
--
--
--
-37.27%
--
2947
Groupon Inc
Groupon Inc
GRPN
16.200
-0.030
-0.18%
7.11
725.90K
8.84M
660.18M
40.75M
3.01
0.88
43.080
9.210
0.00
0.00
+0.37%
-3.11%
-2.53%
-23.62%
-48.93%
+56.52%
-8.01%
2948
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.050
0.000
0.00%
--
1.66K
15.71K
659.03M
65.58M
1.09
0.01
10.169
9.935
0.00
0.00
+0.10%
--
+0.60%
+0.40%
--
--
+0.35%
2949
Yuanbao Inc
Yuanbao Inc
YB
20.980
-0.410
-1.92%
5.58
42.97K
546.28K
658.59M
31.39M
3.97
0.43
31.000
14.040
0.00
0.00
+3.30%
+3.55%
+3.71%
-11.14%
-23.18%
--
+3.55%
2950
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
7.635
+0.375
+5.17%
4.35
1.02M
4.69M
657.72M
86.15M
8.47
1.27
46.000
3.320
0.00
0.00
-7.79%
-1.36%
+8.61%
-57.13%
-30.78%
+18.01%
+15.51%
2951
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
29.760
+1.270
+4.46%
8.42
197.94K
4.88M
657.42M
22.09M
3.91
0.76
29.200
16.175
0.63
2.13
+5.64%
+9.65%
+7.32%
+43.19%
+39.11%
+48.57%
+11.88%
2952
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
86.040
+3.040
+3.66%
5.01
84.34K
5.66M
656.98M
7.64M
5.75
0.56
170.000
33.010
0.00
0.00
-3.77%
-7.69%
+2.43%
+39.81%
+154.93%
+157.99%
+10.25%
2953
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.740
+0.250
+5.57%
7.07
3.94M
10.68M
655.79M
138.35M
5.79
1.31
7.500
2.000
0.00
0.00
+14.49%
+19.10%
+24.08%
+18.50%
+73.63%
+85.88%
+33.90%
2954
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
11.970
+0.500
+4.36%
--
260.72K
1.08M
655.00M
54.72M
10.89
1.96
16.610
6.790
0.00
0.00
+5.28%
+10.22%
+42.16%
+38.38%
+83.59%
--
+31.54%
2955
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.800
0.000
0.00%
6.27
1.08M
2.07M
654.69M
172.29M
5.39
1.17
5.530
1.310
0.00
0.00
+1.33%
-0.26%
+6.44%
+65.22%
+158.50%
+214.05%
+8.26%
2956
Tiptree Inc
Tiptree Inc
TIPT
17.300
+0.030
+0.17%
5.66
150.08K
2.09M
654.29M
37.82M
1.73
0.75
27.410
17.070
0.24
1.38
-1.31%
-2.48%
-4.95%
-3.78%
-17.50%
-13.54%
-5.31%
2957
Ibotta Inc
Ibotta Inc
IBTA
24.110
+0.800
+3.43%
6.41
257.74K
2.73M
653.35M
27.10M
3.90
0.95
76.000
20.600
0.00
0.00
+7.30%
+5.01%
+11.57%
-27.79%
-34.66%
-66.46%
+6.07%
2958
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2959
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.950
0.000
0.00%
--
8.64K
72.98K
652.47M
65.58M
0.10
0.05
9.970
9.860
0.00
0.00
+0.20%
+0.71%
+0.30%
--
--
--
+0.51%
2960
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
35.570
+1.620
+4.77%
6.29
51.61K
1.03M
651.46M
18.31M
4.06
0.94
43.695
30.288
1.24
3.48
+8.12%
+9.11%
+2.86%
+7.72%
-3.71%
-9.41%
+5.46%
2961
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2962
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.910
-0.050
-0.56%
6.90
342.36K
1.92M
650.77M
73.04M
1.84
1.23
11.655
7.640
0.00
0.00
-7.28%
-4.71%
-5.81%
+7.61%
-4.40%
-5.21%
-5.21%
2963
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.120
+0.210
+1.51%
7.08
485.30K
4.18M
649.13M
45.97M
4.02
1.34
31.235
11.930
0.00
0.00
-3.49%
-3.29%
-1.81%
-1.12%
-31.46%
-53.60%
-1.81%
2964
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.620
+0.160
+2.14%
7.04
1.38M
7.59M
648.97M
85.17M
4.42
0.87
12.970
5.900
0.69
9.05
+2.01%
+14.07%
+10.12%
-0.39%
-20.21%
-36.97%
+23.50%
2965
Malibu Boats Inc
Malibu Boats Inc
MBUU
33.680
+1.530
+4.76%
7.24
115.04K
3.18M
647.55M
19.23M
4.37
0.65
42.490
24.070
0.00
0.00
+2.46%
+9.67%
+14.48%
-0.97%
-0.84%
-7.75%
+19.39%
2966
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
6.420
-0.140
-2.13%
4.49
6.80M
32.69M
646.73M
100.74M
16.08
1.18
12.580
1.520
0.00
0.00
-3.60%
-0.93%
+12.04%
-18.42%
+136.90%
+291.46%
+21.13%
2967
Insteel Industries Inc
Insteel Industries Inc
IIIN
33.100
-0.750
-2.22%
7.27
177.61K
2.58M
642.80M
19.42M
4.19
0.62
40.325
21.780
0.12
0.36
-1.31%
+1.32%
+4.38%
+11.01%
-6.15%
+21.85%
+4.52%
2968
Gogo Inc
Gogo Inc
GOGO
4.800
-0.040
-0.83%
6.38
1.45M
5.06M
642.50M
133.85M
5.26
0.63
16.820
4.440
0.00
0.00
-2.83%
-2.44%
+5.96%
-50.26%
-70.79%
-42.93%
+3.00%
2969
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2970
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
9.045
-0.155
-1.68%
7.39
4.16M
23.22M
641.70M
70.95M
3.80
1.61
9.500
5.855
1.42
15.69
+0.95%
+6.29%
+2.43%
+22.73%
+18.55%
+11.80%
+7.55%
KeyAI