tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Quhuo Ltd
Quhuo Ltd
QH
5.860
+0.020
+0.34%
4.03
40.70K
143.49K
525.61M
89.70M
8.55%
0.87%
204.291
3.930
0.00
0.00%
+17.67%
+14.90%
+5188.80%
+420.88%
+290.66%
+1728.39%
+301.36%
2942
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
10.780
-0.280
-2.53%
6.93
108.59K
912.45K
525.49M
48.75M
2.48%
0.64%
14.520
8.492
0.00
0.00%
-3.40%
+2.76%
+0.84%
+3.35%
-10.53%
+3.09%
-16.82%
2943
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.090
+0.010
+0.10%
--
61.59K
27.13K
524.89M
52.02M
0.09%
1.62%
10.100
10.000
0.00
0.00%
--
+0.79%
+0.59%
+0.89%
--
--
--
2944
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
19.420
+0.270
+1.41%
--
1.15M
15.96M
524.84M
27.03M
8.98%
1.20%
39.070
12.900
0.00
0.00%
-4.89%
-17.46%
-7.17%
-19.08%
--
--
--
2945
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
32.910
-0.360
-1.08%
8.15
62.99K
1.69M
523.82M
15.92M
2.62%
0.65%
34.260
22.690
0.47
1.42%
+1.07%
-1.87%
+1.95%
+16.78%
+18.33%
+31.90%
+27.11%
2946
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.400
-0.150
-0.29%
6.83
27.07K
944.49K
523.72M
9.99M
1.25%
0.72%
59.700
38.895
2.46
4.71%
-0.32%
-1.59%
+3.04%
+9.85%
+13.76%
+18.28%
+2.38%
2947
Prime Medicine Inc
Prime Medicine Inc
PRME
3.890
-0.230
-5.58%
5.74
4.17M
11.54M
523.18M
134.49M
7.28%
1.50%
5.170
1.110
0.00
0.00%
+16.46%
+7.16%
+12.42%
+166.43%
+94.50%
+9.57%
+33.21%
2948
Cion Investment Corp
Cion Investment Corp
CION
9.950
-0.060
-0.60%
5.67
331.69K
1.70M
520.42M
52.30M
1.94%
1.07%
12.710
8.510
1.44
14.47%
-2.64%
-8.37%
-6.48%
+9.82%
-8.79%
-14.29%
-12.71%
2949
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.600
+0.060
+2.36%
6.11
5.88M
10.50M
520.40M
200.16M
5.91%
0.66%
3.940
0.693
0.00
0.00%
+6.99%
+18.72%
+45.25%
+122.22%
+55.68%
+57.57%
+18.18%
2950
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
23.190
-0.460
-1.95%
5.70
806.79K
15.75M
517.83M
22.33M
3.04%
3.37%
30.430
21.960
2.38
10.26%
-10.80%
-11.99%
-15.11%
-13.14%
-15.45%
+2.83%
-18.45%
2951
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2952
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
6.270
-0.390
-5.86%
6.46
2.24M
6.86M
515.73M
82.25M
6.98%
1.48%
30.240
4.160
0.00
0.00%
-5.99%
-11.93%
-15.49%
+1.78%
-14.69%
-73.62%
-47.22%
2953
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
26.940
-0.740
-2.67%
6.77
105.51K
2.24M
514.34M
19.09M
2.85%
1.20%
32.100
17.840
0.00
0.00%
+2.08%
+3.41%
+5.02%
+24.43%
+10.72%
+18.67%
+12.90%
2954
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.755
-0.095
-1.21%
6.32
1.52M
6.90M
514.21M
66.31M
1.78%
0.75%
9.418
5.855
1.48
19.08%
-2.08%
-0.32%
+1.24%
+0.84%
-11.67%
-11.06%
-3.66%
2955
Potbelly Corp
Potbelly Corp
PBPB
16.980
+4.050
+31.32%
7.83
19.24M
165.14M
513.75M
30.26M
0.46%
124.98%
13.670
7.270
0.00
0.00%
+37.26%
+32.34%
+32.14%
+56.35%
+83.56%
+124.90%
+80.25%
2956
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
9.725
-0.335
-3.33%
4.04
303.44K
2.38M
513.69M
52.82M
5.43%
0.52%
11.600
1.920
0.00
0.00%
+13.47%
+0.46%
+14.14%
+150.64%
+190.29%
+320.99%
-2.26%
2957
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.000
-0.100
-3.23%
--
5.00M
10.62M
512.89M
170.96M
4.51%
1.36%
12.680
2.500
0.10
3.49%
-9.36%
-19.57%
-9.36%
+13.63%
-46.42%
-73.98%
-69.78%
2958
Dakota Gold Corp
Dakota Gold Corp
DC
4.560
+0.030
+0.66%
6.28
958.00K
2.80M
511.91M
112.26M
3.50%
0.66%
4.475
2.050
0.00
0.00%
-0.43%
+9.35%
+11.21%
+15.73%
+48.53%
+98.26%
+107.27%
2959
Crawford & Co
Crawford & Co
CRDa
10.340
-0.050
-0.48%
7.04
69.33K
294.62K
511.42M
49.46M
2.79%
0.93%
12.740
8.630
0.28
2.70%
-3.36%
-7.76%
+4.76%
+3.19%
-5.22%
+3.60%
-10.55%
2960
Critical Metals Corp
Critical Metals Corp
CRML
5.710
-0.160
-2.73%
--
1.81M
6.81M
510.99M
89.49M
5.96%
0.55%
9.890
1.230
0.00
0.00%
-2.39%
-16.88%
+17.97%
+181.28%
+206.98%
-22.31%
-15.90%
2961
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.800
-0.040
-0.51%
7.48
173.65K
1.05M
510.83M
65.49M
1.84%
4.07%
9.830
6.560
0.00
0.00%
-0.38%
-1.63%
+0.90%
+8.03%
+3.99%
+6.41%
-13.81%
2962
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
7.635
+0.085
+1.13%
7.04
545.23K
2.21M
510.62M
66.88M
1.68%
0.94%
10.460
6.055
0.78
10.21%
+3.73%
+2.20%
+13.44%
+21.38%
-12.24%
-16.46%
-1.10%
2963
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
5.515
-0.045
-0.81%
5.79
562.65K
1.32M
510.27M
92.52M
4.67%
0.71%
8.040
3.540
0.00
0.00%
-1.16%
+14.18%
+27.66%
+51.92%
+82.61%
+89.51%
+119.72%
2964
EVgo Inc
EVgo Inc
EVGO
3.820
-0.080
-2.05%
6.17
2.36M
6.77M
510.07M
133.53M
2.87%
0.88%
9.070
2.195
0.00
0.00%
+0.00%
-4.02%
+1.59%
-10.95%
+43.07%
-3.04%
-5.67%
2965
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
28.850
-0.080
-0.28%
7.96
100.14K
2.56M
508.81M
17.64M
1.07%
0.64%
37.880
23.960
0.20
0.69%
+0.31%
+0.31%
+8.17%
+6.85%
-1.46%
+9.69%
-9.98%
2966
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
92.020
+0.470
+0.51%
8.04
42.13K
2.13M
508.16M
5.52M
0.97%
0.94%
100.210
63.680
2.52
2.73%
+0.15%
-3.05%
+5.58%
+5.40%
+24.18%
+40.81%
+18.06%
2967
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2968
Northwest Pipe Co
Northwest Pipe Co
NWPX
51.620
+1.000
+1.98%
6.59
41.70K
1.85M
506.97M
9.82M
2.29%
0.86%
57.760
36.965
0.00
0.00%
+0.42%
-2.32%
-1.31%
+33.07%
+17.93%
+26.27%
+6.96%
2969
Monro Inc
Monro Inc
MNRO
16.910
+0.060
+0.36%
6.12
1.01M
12.87M
506.94M
29.98M
4.39%
1.27%
30.180
12.195
1.12
6.62%
+0.29%
+0.65%
+8.05%
+15.74%
-0.87%
-33.10%
-31.81%
2970
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
4.845
+0.325
+7.19%
6.36
3.35M
7.65M
503.72M
103.97M
6.85%
1.49%
11.170
4.510
0.00
0.00%
+1.35%
-0.10%
-0.71%
-24.88%
-32.70%
-33.90%
-48.07%
KeyAI