Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+6.38%Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%
Urânio
+5.53%Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%
Recursos Minerais
+5.29%Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%
Equipamentos de Tecnologia
+5.11%Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%
Recursos Aplicados
+4.46%Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%
Bens Industriais
+4.19%T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2941
Kronos Worldwide Inc
KRO
6.830
+0.330
+5.08%
6.44
197.95K
600.99K
784.66M
115.05M
4.30
0.83
7.890
4.080
0.20
2.92
-0.44%
-8.69%
-5.40%
+24.64%
+45.01%
+5.89%
+54.52%
2942
OFRM.NB
OFRM
18.635
+1.295
+7.47%
4.68
1.05M
12.22M
781.89M
7.46M
9.45
2.71
27.000
14.000
0.00
0.00
+24.73%
+22.60%
+12.60%
+1.83%
--
--
--
2943
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2944
NioCorp Developments Ltd
NB
5.360
-0.060
-1.11%
4.49
5.28K
11.21K
778.96M
145.33M
10.05
-0.00
12.580
2.170
0.00
0.00
-9.00%
-10.07%
-9.92%
+7.63%
+1.52%
+90.75%
+1.13%
2945
Stratasys Ltd
SSYS
9.110
+0.110
+1.22%
6.93
1.93K
14.97K
778.32M
85.44M
5.88
-0.00
12.810
7.340
0.00
0.00
-4.71%
-9.08%
+6.43%
+12.89%
+1.11%
-12.32%
+4.95%
2946
Vor Biopharma Inc
VOR
14.316
+0.226
+1.60%
3.98
547.00
7.61K
775.72M
54.19M
11.49
-0.00
65.800
3.384
0.00
0.00
-0.03%
-4.62%
-10.02%
+4.34%
+0.39%
+245.79%
+9.45%
2947
Energy Vault Holdings Inc
NRGV
4.580
+0.140
+3.15%
6.07
3.93K
5.35K
773.88M
168.97M
11.95
1.22
6.645
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2948
Oric Pharmaceuticals Inc
ORIC
7.950
+0.130
+1.66%
5.56
72.00K
244.93K
773.36M
97.28M
5.17
-0.20
14.930
6.890
0.00
0.00
-0.87%
-5.92%
-7.56%
-34.13%
-3.28%
-17.79%
-2.81%
2949
Daily Journal Corp
DJCO
560.230
+33.040
+6.27%
6.57
33.74K
12.47M
771.84M
1.38M
7.61
0.83
674.750
348.630
0.00
0.00
+6.04%
+7.94%
+18.81%
+13.03%
+7.07%
+40.24%
+14.96%
2950
SmartFinancial Inc
SMBK
45.100
+0.260
+0.58%
7.61
4.00
45.00
771.14M
17.10M
2.16
-0.00
43.905
30.950
0.32
0.70
+8.36%
+8.08%
+11.66%
+17.36%
+14.58%
+39.63%
+21.92%
2951
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
770.68M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2952
Alerus Financial Corp
ALRS
30.310
+0.440
+1.47%
7.81
16.00
121.00
770.06M
25.41M
1.87
-0.00
29.000
20.260
0.84
2.77
+5.57%
+4.88%
+13.90%
+29.20%
+30.70%
+40.52%
+34.59%
2953
Orrstown Financial Services Inc
ORRF
39.140
+0.170
+0.44%
8.07
85.82K
2.48M
769.02M
19.61M
2.04
0.79
40.720
29.390
1.10
2.81
+4.46%
+5.41%
+9.94%
+13.81%
+4.79%
+26.34%
+10.50%
2954
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2955
Maravai LifeSciences Holdings Inc
MRVI
5.210
0.000
0.00%
8.06
136.00
575.00
768.45M
147.50M
5.85
-0.00
4.995
1.990
0.00
0.00
+4.41%
+12.28%
+19.22%
+66.99%
+50.58%
+130.53%
+60.31%
2956
Zevra Therapeutics Inc
ZVRA
13.500
+0.530
+4.09%
8.02
3.85K
45.09K
767.54M
56.85M
5.85
-0.00
13.160
7.160
0.00
0.00
+20.86%
+18.42%
+21.40%
+36.36%
+66.46%
+44.08%
+50.67%
2957
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
766.97M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2958
HealthStream Inc
HSTM
26.220
-0.100
-0.38%
8.47
218.58K
4.50M
766.02M
29.58M
2.69
1.12
29.625
19.500
0.12
0.48
+3.68%
+6.46%
+14.55%
+25.27%
+10.08%
-4.48%
+13.65%
2959
Carlyle Secured Lending Inc
CGBD
10.900
0.000
0.00%
6.89
37.00
420.00
765.95M
70.27M
1.69
-0.00
14.490
10.610
1.60
14.67
+1.02%
-0.18%
-1.98%
-2.07%
-14.84%
-22.59%
-12.73%
2960
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
16.810
+0.610
+3.77%
--
207.87K
2.22M
764.22M
7.12M
7.40
0.70
20.300
15.350
0.00
0.00
-1.12%
-6.19%
-6.30%
--
--
--
--
2961
Akso Health Group
AHG
1.390
+0.020
+1.46%
4.18
3.25K
847.00
763.39M
549.20M
10.21
-1.64
2.500
1.070
0.00
0.00
-4.79%
-9.74%
-27.98%
-39.83%
+13.93%
+0.72%
-15.24%
2962
Fox Factory Holding Corp
FOXF
18.170
+0.520
+2.95%
7.08
400.25K
5.59M
761.98M
41.94M
4.02
0.67
31.180
13.080
0.00
0.00
+2.37%
-3.51%
+11.82%
+11.00%
+4.01%
-33.12%
+6.20%
2963
Five Point Holdings LLC
FPH
5.130
+0.010
+0.20%
5.51
1.00K
4.99K
761.38M
148.42M
4.26
-0.02
6.640
4.600
0.00
0.00
+2.81%
+1.99%
+6.21%
+1.99%
-7.40%
-8.39%
-8.23%
2964
Osisko Development Corp
ODV
2.505
+0.095
+3.94%
6.74
1.76M
1.64M
759.40M
255.07M
6.22
0.64
6.630
2.510
0.00
0.00
-6.53%
-8.24%
-26.11%
-30.61%
-31.37%
+12.33%
-28.22%
2965
Ramaco Resources Inc
METCB
11.360
+0.220
+1.97%
6.37
3.00
34.00
757.72M
66.70M
5.74
-0.00
21.490
6.848
0.00
0.00
-9.27%
-0.79%
+12.25%
+5.77%
+12.70%
+54.46%
-3.32%
2966
Compass Diversified Holdings
CODI
10.050
-0.030
-0.30%
7.27
227.00
164.00
756.12M
75.24M
9.02
-0.00
12.640
4.580
1.96
19.58
-5.81%
-12.00%
-15.33%
+67.50%
+106.37%
+58.27%
+109.38%
2967
Beazer Homes USA Inc
BZH
27.605
+1.205
+4.56%
8.33
414.70K
5.93M
755.78M
28.33M
6.74
0.71
28.330
17.825
0.00
0.00
+6.58%
+9.67%
+16.87%
+30.15%
+29.00%
+24.07%
+36.19%
2968
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2969
Alto Neuroscience Inc
ANRO
21.500
+1.820
+9.25%
--
336.28K
3.76M
752.06M
31.92M
10.41
0.75
28.441
2.150
0.00
0.00
+7.34%
+6.33%
-5.91%
-3.85%
+18.20%
+777.55%
+20.79%
2970
Inventiva SA
IVA
3.880
+0.080
+2.11%
--
583.00
467.00
749.76M
193.24M
4.34
-0.00
7.982
2.854
0.00
0.00
-8.27%
-25.81%
-29.96%
-37.01%
-11.42%
+14.38%
-16.56%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar