tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Arko Corp.
Arko Corp.
ARKO
6.500
-0.070
-1.07%
7.20
599.68K
2.88M
730.46M
112.38M
2.96
0.57
7.075
3.710
0.12
1.84
+6.38%
+18.40%
+16.28%
+25.24%
+47.73%
+54.03%
+43.17%
2882
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.230
-0.260
-2.26%
6.98
451.01K
3.62M
728.54M
64.87M
5.65
1.35
14.210
7.686
0.06
0.57
-2.01%
-10.23%
-8.92%
-12.06%
+1.31%
+4.59%
-11.08%
2883
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
122.000
+0.310
+0.25%
6.25
96.52K
3.11M
724.44M
5.94M
2.50
0.86
162.055
85.690
0.00
0.00
+15.36%
+7.95%
+10.67%
+6.81%
-7.74%
+25.88%
+25.08%
2884
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
11.070
-0.220
-1.95%
6.70
118.65K
1.04M
724.22M
65.42M
5.84
1.26
13.610
9.090
0.61
5.53
+2.88%
+4.04%
+7.89%
-12.52%
-3.82%
+17.64%
-15.11%
2885
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
59.790
-0.170
-0.28%
7.13
212.30K
9.82M
722.56M
12.09M
9.38
0.51
95.980
42.620
0.00
0.00
-0.35%
-0.37%
-6.84%
-12.91%
-1.68%
-2.45%
+14.26%
2886
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.990
+0.000
+0.00%
1.66
1.23K
12.17K
720.87M
60.12M
2.16
0.25
14.130
7.890
0.00
0.00
-0.08%
+2.04%
+9.00%
+0.76%
+19.42%
-6.11%
-5.44%
2887
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2888
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
17.230
-0.370
-2.10%
7.03
232.28K
3.35M
720.25M
41.80M
3.92
0.42
31.180
13.080
0.00
0.00
+3.17%
+2.80%
-0.58%
-10.07%
-26.34%
-15.33%
+0.70%
2889
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2890
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.960
+0.270
+1.72%
7.60
179.90K
2.18M
719.22M
45.06M
2.26
0.66
23.480
11.930
0.00
0.00
-0.99%
+1.27%
+6.83%
+20.00%
+9.77%
-12.64%
+10.99%
2891
Bandwidth Inc
Bandwidth Inc
BAND
23.510
-0.230
-0.97%
7.51
356.19K
6.44M
717.56M
30.52M
5.13
0.46
25.690
11.500
0.00
0.00
+22.51%
+30.18%
+42.57%
+62.59%
+38.70%
+94.30%
+52.17%
2892
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.540
-0.300
-3.05%
6.56
771.20K
4.11M
717.39M
75.20M
5.38
1.22
16.897
4.540
0.04
0.48
-2.15%
-3.15%
+8.66%
-17.83%
-9.74%
-40.60%
-19.29%
2893
Adamas Ord Shs
Adamas Ord Shs
ADAM
7.920
+0.090
+1.15%
2.35
551.51K
2.54M
715.21M
90.30M
2.49
0.87
0.000
0.000
1.57
19.85
--
--
--
--
--
--
--
2894
Prime Medicine Inc
Prime Medicine Inc
PRME
3.960
+0.150
+3.94%
6.39
1.77M
4.89M
714.03M
180.31M
4.19
1.00
6.940
1.110
0.00
0.00
+4.49%
+11.86%
+12.50%
-5.26%
-17.84%
+122.47%
+14.12%
2895
Udemy Inc
Udemy Inc
UDMY
4.920
-0.140
-2.77%
7.36
2.36M
5.20M
713.65M
145.05M
6.42
2.16
8.090
4.180
0.00
0.00
+0.20%
+10.31%
+9.58%
-1.40%
-28.18%
-25.90%
-15.90%
2896
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.800
+0.250
+1.35%
7.73
272.69K
4.31M
713.54M
37.95M
1.34
1.08
22.090
16.865
2.15
11.43
+0.37%
+5.26%
+8.23%
-2.99%
-10.77%
-0.16%
-2.59%
2897
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.770
+0.040
+0.37%
6.17
18.55K
116.21K
712.64M
66.17M
2.79
0.73
21.490
6.848
0.00
0.00
+5.48%
+3.16%
-5.11%
-16.58%
-16.48%
+31.31%
-8.34%
2898
AVITA Medical Inc
AVITA Medical Inc
RCEL
4.670
-0.100
-2.10%
6.26
190.86K
659.89K
712.01M
152.47M
5.45
0.99
10.290
3.220
0.00
0.00
-9.50%
+13.90%
+21.61%
+3.09%
+27.60%
-52.05%
+35.36%
2899
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2900
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2901
Forward Air Corp
Forward Air Corp
FWRD
22.750
-0.350
-1.52%
7.47
1.55M
31.37M
709.91M
31.20M
3.57
2.37
32.470
13.610
0.00
0.00
+18.55%
+23.64%
+40.35%
-15.80%
+15.13%
+46.49%
-9.00%
2902
South Plains Financial Inc
South Plains Financial Inc
SPFI
43.530
+0.215
+0.50%
7.11
131.47K
2.28M
709.26M
16.29M
2.15
1.16
45.090
31.880
0.62
1.42
-0.55%
-0.64%
+4.95%
+5.35%
+19.10%
+31.79%
+12.19%
2903
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.400
+0.300
+5.88%
6.71
836.63K
2.36M
708.78M
131.26M
6.27
1.10
6.720
4.180
0.44
8.14
+0.93%
-5.10%
-1.82%
+16.63%
+4.45%
+12.97%
+14.89%
2904
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.730
-0.140
-1.78%
6.81
34.31K
216.77K
705.86M
91.31M
2.54
0.55
11.780
6.570
0.00
0.00
-3.62%
+9.03%
+11.38%
-2.15%
-0.13%
-15.89%
+9.49%
2905
Hello Group Inc
Hello Group Inc
MOMO
6.320
+0.030
+0.48%
8.12
679.14K
3.32M
705.32M
111.60M
2.54
0.74
8.802
5.269
0.00
0.00
+2.10%
+1.44%
+7.85%
-9.33%
-7.20%
+11.86%
-3.51%
2906
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.270
-0.010
-0.07%
7.87
103.19K
619.01K
704.75M
49.39M
2.73
0.48
17.270
12.425
1.80
12.61
-1.04%
+6.89%
+8.19%
+6.73%
-2.93%
-8.41%
+6.97%
2907
Oxford Industries Inc
Oxford Industries Inc
OXM
47.330
+0.680
+1.46%
7.41
196.24K
4.03M
703.66M
14.87M
3.59
0.63
60.310
30.566
2.76
5.83
+6.48%
+14.27%
+39.99%
+25.51%
+20.37%
-0.13%
+38.39%
2908
Hallador Energy Co
Hallador Energy Co
HNRG
16.050
+0.210
+1.33%
7.10
676.69K
8.70M
703.26M
43.82M
2.87
0.58
24.700
13.600
0.00
0.00
+1.45%
+2.03%
-3.49%
-14.17%
-23.75%
+10.92%
-15.70%
2909
Latham Group Inc
Latham Group Inc
SWIM
6.010
+0.060
+1.01%
7.60
298.17K
1.31M
701.77M
116.77M
1.84
0.57
8.966
4.780
0.00
0.00
-0.33%
+6.00%
+4.70%
-10.83%
-19.76%
+8.29%
-5.35%
2910
SmartFinancial Inc
SmartFinancial Inc
SMBK
41.120
+0.260
+0.64%
7.55
78.32K
1.63M
700.25M
17.03M
4.20
1.04
43.905
28.610
0.32
0.77
-1.60%
-2.00%
+6.78%
+5.25%
+16.26%
+36.43%
+11.17%
KeyAI