tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.60%
2
symbolEthereumETHUSD
+0.11%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+8.69%
2
symbolaelfELFUSD
+8.54%
3
symbolInternet ComputerICPUSD
+3.83%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolImmutableIMXUSD
+3.08%
8
symbolLazio Fan TokenLAZIOUSD
+2.97%
9
symbolFilecoinFILUSD
+2.90%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAaveAAVEUSD
-1.97%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboldYdX (ethDYDX)DYDXUSD
-1.37%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolRenderRNDRUSD
-0.88%
9
symbolUtilities Select Sector SPDR FundXLU
-0.72%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.430
-0.080
-2.28%
6.86
2.28M
4.06M
595.79M
173.70M
2.70
0.71
5.900
3.410
0.53
15.45
-7.29%
-7.04%
-16.34%
-15.09%
-19.29%
-34.91%
-38.74%
2882
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
4.710
+0.130
+2.84%
4.66
980.52K
3.33M
595.66M
126.47M
5.67
1.03
6.260
0.790
0.00
0.00
-2.28%
-1.46%
+0.21%
+129.75%
+344.33%
+39.76%
+124.28%
2883
SmartFinancial Inc
SmartFinancial Inc
SMBK
34.970
-0.300
-0.85%
7.13
65.08K
825.30K
595.47M
17.03M
1.87
1.05
37.920
26.310
0.32
0.91
-1.63%
+1.36%
-0.37%
+6.16%
+11.15%
+4.57%
+12.87%
2884
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.970
+0.130
+4.58%
6.79
6.29M
13.52M
594.46M
200.16M
7.39
1.19
3.940
0.693
0.00
0.00
+9.59%
+8.00%
-9.99%
+64.08%
+271.76%
+39.43%
+35.00%
2885
South Plains Financial Inc
South Plains Financial Inc
SPFI
36.500
+0.360
+1.00%
6.27
53.15K
1.51M
593.05M
16.25M
3.95
1.18
42.380
30.010
0.61
1.67
-5.19%
-1.32%
-6.09%
+1.36%
+3.57%
+5.18%
+5.03%
2886
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.360
+0.000
+0.00%
6.93
665.56K
1.61M
592.96M
176.48M
2.27
0.61
5.380
3.010
0.00
0.00
-5.21%
-11.81%
-12.95%
-11.11%
-1.75%
-9.18%
-19.23%
2887
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
52.440
-0.510
-0.96%
7.87
64.40K
2.86M
592.54M
11.30M
3.64
0.73
68.690
45.100
0.94
1.79
-0.94%
+9.00%
+1.76%
+1.13%
-3.67%
-14.24%
-8.59%
2888
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.280
-0.030
-0.36%
5.61
362.57K
2.37M
592.35M
71.54M
3.24
1.21
9.620
4.482
0.00
0.00
-1.89%
-0.24%
-7.48%
-3.15%
+39.39%
+29.15%
+52.14%
2889
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
32.340
-0.240
-0.74%
5.79
36.09K
986.77K
592.30M
18.31M
1.48
1.09
46.716
31.745
1.24
3.83
-3.80%
+0.06%
-5.30%
-8.15%
-16.47%
-20.17%
-18.50%
2890
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.320
+0.020
+0.32%
4.78
769.84K
3.44M
591.47M
93.59M
4.92
0.53
7.085
2.250
0.00
0.00
+0.63%
-3.06%
-1.71%
+46.63%
+61.63%
+2.10%
+67.19%
2891
Northwest Pipe Co
Northwest Pipe Co
NWPX
60.160
+3.690
+6.53%
7.75
135.11K
6.36M
590.85M
9.82M
6.78
2.43
62.660
36.965
0.00
0.00
+9.44%
+15.99%
+15.35%
+40.82%
+53.31%
+34.19%
+24.65%
2892
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.570
+0.240
+7.21%
8.42
2.77M
6.77M
588.73M
164.91M
6.90
1.73
3.910
0.400
0.00
0.00
+9.50%
+11.56%
+8.18%
+69.99%
+67.60%
+259.87%
+246.60%
2893
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
+0.000
+0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.01%
-16.09%
-14.81%
-12.12%
-13.57%
2894
Mativ Holdings Inc
Mativ Holdings Inc
MATV
10.680
+0.030
+0.28%
7.62
298.05K
1.65M
583.65M
54.65M
2.91
1.27
17.470
4.340
0.40
3.74
-7.61%
+1.71%
-3.78%
+26.24%
+70.33%
-31.31%
-2.01%
2895
Backblaze Inc
Backblaze Inc
BLZE
10.310
-0.030
-0.29%
7.09
301.10K
2.64M
582.13M
56.46M
4.15
0.67
10.858
3.940
0.00
0.00
-1.24%
+12.92%
+6.39%
+54.34%
+94.52%
+35.30%
+71.26%
2896
Verastem Inc
Verastem Inc
VSTM
9.450
+0.220
+2.38%
7.04
1.80M
11.53M
581.39M
61.52M
4.00
0.71
11.245
3.455
0.00
0.00
+18.86%
+2.49%
+8.62%
+68.14%
+29.62%
+152.67%
+82.78%
2897
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.210
+0.110
+5.24%
7.35
6.11M
9.86M
581.32M
263.04M
7.61
0.67
4.079
1.520
0.00
0.00
-27.06%
-24.57%
-21.90%
-26.57%
-9.05%
+30.00%
+16.31%
2898
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.830
-0.100
-1.44%
7.08
1.86M
9.46M
580.98M
85.06M
3.46
1.02
17.570
6.090
0.78
11.42
-14.41%
-7.82%
-8.07%
+1.18%
-22.47%
-59.87%
-44.06%
2899
Arteris Inc
Arteris Inc
AIP
13.610
+0.300
+2.25%
6.16
367.05K
3.98M
579.68M
42.59M
3.90
0.66
14.880
5.460
0.00
0.00
-4.22%
+5.17%
+23.95%
+46.18%
+72.93%
+92.23%
+33.56%
2900
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.750
+0.270
+2.58%
6.77
479.95K
4.01M
578.64M
53.83M
3.67
0.88
18.775
4.320
0.00
0.00
+9.47%
+8.36%
+8.36%
+39.24%
+41.26%
-40.54%
-22.38%
2901
enCore Energy Corp
enCore Energy Corp
EU
3.090
-0.150
-4.63%
6.45
2.94M
6.51M
578.01M
187.06M
5.86
0.73
5.880
1.470
0.00
0.00
+2.65%
-4.92%
-4.92%
+14.86%
+75.56%
-21.96%
-9.38%
2902
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.840
+0.110
+0.94%
7.47
247.95K
1.88M
577.16M
48.75M
3.06
1.58
14.520
9.970
0.00
0.00
-0.42%
+0.42%
+1.54%
+10.55%
+6.37%
+1.12%
-8.64%
2903
Bumble Inc
Bumble Inc
BMBL
5.550
+0.070
+1.28%
7.12
1.71M
7.05M
576.93M
103.95M
4.56
0.92
9.220
3.550
0.00
0.00
-5.61%
+5.11%
-5.29%
-13.68%
-4.63%
-22.15%
-31.81%
2904
Forward Air Corp
Forward Air Corp
FWRD
18.810
+0.140
+0.75%
7.37
517.41K
7.56M
575.72M
30.61M
4.07
0.89
39.890
9.785
0.00
0.00
-4.32%
-6.60%
-19.71%
-36.62%
-1.15%
-49.54%
-41.67%
2905
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
26.020
+0.160
+0.62%
6.93
142.26K
1.80M
573.63M
22.05M
2.82
1.11
37.550
21.980
1.52
5.84
-2.47%
-3.84%
-4.19%
-0.53%
-7.66%
-4.19%
-18.48%
2906
Financial Institutions Inc
Financial Institutions Inc
FISI
28.430
-0.240
-0.84%
7.22
121.96K
2.82M
572.30M
20.13M
2.05
0.54
29.880
20.970
1.23
4.32
-1.79%
+10.53%
+4.94%
+15.14%
+5.64%
+16.18%
+4.17%
2907
Weave Communications Inc
Weave Communications Inc
WEAV
7.410
+0.880
+13.48%
7.57
2.83M
10.36M
569.78M
76.89M
9.49
3.04
17.630
6.354
0.00
0.00
+6.92%
+14.70%
+11.42%
-4.38%
-32.39%
-46.26%
-53.45%
2908
BitFuFu Inc
BitFuFu Inc
FUFU
3.490
+0.060
+1.75%
4.47
65.89K
157.04K
569.24M
163.11M
4.66
0.74
6.240
2.910
0.00
0.00
-1.13%
-3.05%
-9.58%
-7.91%
-6.68%
-30.61%
-29.49%
2909
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.540
+0.230
+6.95%
6.03
1.81M
3.66M
568.84M
160.69M
8.45
0.87
4.560
0.596
0.00
0.00
+2.90%
-5.59%
+5.98%
+152.85%
+230.84%
+90.32%
+55.26%
2910
ATRenew Inc
ATRenew Inc
RERE
3.870
+0.120
+3.20%
4.61
1.93M
3.90M
567.15M
146.55M
4.13
1.18
4.930
2.000
0.00
0.00
-5.37%
+0.25%
-11.03%
+10.88%
+49.42%
+56.68%
+34.37%
KeyAI