tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.73%
Isoenergy Ord Shs+3.62%
Denison Mines Corp+3.33%
Uranium Energy Corp+2.10%

Energia Renovável

+1.97%
Canadian Solar Inc+4.34%
JinkoSolar Holding Co Ltd+3.76%
FutureFuel Corp+3.26%

Recursos Minerais

+1.68%
Friedman Industries Inc+17.63%
Lithium Argentina AG+8.00%
Ampco-Pittsburgh Corp+7.47%

Produtos Químicos

+1.52%
Orion SA+12.33%
N2OFF Ord Shs+8.18%
Gulf Resources Inc+7.24%

Serviços Públicos

+1.35%
WaterBridge Infrastructure LLC+15.37%
Nuscale Power Corp+4.72%
Korea Electric Power Corp+4.25%

Serviços Bancários e de Investimento

+1.04%
SHF Holdings Inc+22.24%
Better Home & Finance Holding Co+8.15%
Galaxy Digital Ord Shs Class A+5.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2882
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
75.944
+0.674
+0.90%
6.80
9.95K
555.05K
825.81M
10.87M
1.34
0.59
72.750
53.760
1.69
2.22
+4.81%
+6.45%
+11.83%
+24.70%
+15.65%
+32.19%
+23.37%
2883
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.665
-0.085
-0.62%
7.33
176.17K
1.72M
825.15M
60.38M
2.10
1.47
35.340
12.120
0.00
0.00
-0.69%
-7.29%
-6.47%
-2.74%
-3.09%
-46.54%
-0.98%
2884
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
23.400
+0.130
+0.56%
8.08
4.06K
70.56K
824.75M
35.25M
0.30
1.09
23.880
17.750
1.88
8.05
+1.69%
+2.77%
-0.72%
+4.79%
+21.81%
+5.22%
+23.16%
2885
Winnebago Industries Inc
Winnebago Industries Inc
WGO
29.088
+0.968
+3.44%
6.76
117.49K
1.98M
820.28M
28.20M
2.56
0.90
50.160
27.640
1.38
4.74
+3.44%
-4.09%
-0.45%
-13.22%
-29.74%
-11.67%
-28.21%
2886
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.935
+0.035
+1.84%
7.24
421.10K
497.03K
820.00M
423.77M
2.89
1.48
2.530
0.615
0.00
0.00
+1.84%
-12.44%
-20.70%
+19.44%
+68.26%
+178.10%
+68.26%
2887
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
46.303
+0.193
+0.42%
8.34
25.84K
902.46K
819.94M
17.71M
1.51
1.14
44.300
24.415
0.20
0.43
+5.45%
+7.06%
+11.33%
+37.81%
+55.27%
+64.19%
+66.26%
2888
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.016
-0.092
-2.25%
7.09
507.57K
1.54M
819.74M
204.10M
3.65
0.40
6.050
2.320
0.00
0.00
-16.32%
-24.79%
-10.94%
+53.30%
+5.69%
+16.08%
+13.78%
2889
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.865
+0.005
+0.17%
7.05
36.57K
89.58K
819.39M
286.00M
0.52
0.91
3.330
2.150
0.00
0.00
+10.19%
+1.96%
+9.35%
+3.06%
+19.87%
+1.24%
+15.52%
2890
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.753
-0.117
-2.41%
6.42
664.40K
1.89M
817.50M
172.01M
2.25
0.72
13.550
5.950
0.00
0.00
-0.16%
-5.14%
-28.43%
-36.12%
-45.31%
-44.93%
-50.29%
2891
SunCoke Energy Inc
SunCoke Energy Inc
SXC
9.620
+0.170
+1.80%
7.52
108.58K
322.08K
816.30M
84.85M
2.32
0.45
9.295
5.515
0.48
4.98
+1.91%
+4.00%
+23.65%
+63.33%
+34.36%
+16.75%
+33.61%
2892
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.160
+0.020
+0.93%
4.12
356.50K
426.58K
815.65M
377.62M
3.50
0.77
3.720
1.330
0.00
0.00
+0.47%
-0.46%
+2.86%
+42.11%
+3.35%
+39.35%
+2.86%
2893
Dbv Technologies SA
Dbv Technologies SA
DBVT
17.305
+0.765
+4.63%
6.51
15.98K
195.08K
815.40M
47.12M
4.56
0.41
26.185
7.526
0.00
0.00
-1.56%
-8.87%
-11.71%
-12.78%
-23.26%
+78.59%
-9.73%
2894
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
10.820
-0.104
-0.95%
7.15
216.04K
1.31M
813.65M
75.20M
4.57
2.29
14.750
4.540
0.00
0.00
+12.83%
+16.47%
+41.81%
+34.74%
-1.55%
-10.43%
-8.46%
2895
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.590
+0.170
+3.14%
4.49
884.63K
3.33M
812.38M
145.33M
4.01
1.22
12.580
2.170
0.00
0.00
-5.09%
-6.21%
-6.05%
+12.25%
+5.87%
+98.93%
+5.47%
2896
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
7.051
+0.221
+3.24%
6.44
20.72K
74.99K
811.25M
115.05M
3.66
0.46
7.890
4.080
0.20
2.83
+2.79%
-5.73%
-2.34%
+28.67%
+49.70%
+9.32%
+59.53%
2897
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
13.201
+0.221
+1.70%
7.16
99.96K
891.43K
811.21M
61.45M
3.77
0.38
16.740
5.680
0.00
0.00
-8.52%
-14.06%
-19.16%
-1.78%
+37.65%
+47.50%
+27.54%
2898
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.150
0.000
0.00%
6.58
5.79M
12.74M
810.83M
257.40M
0.63
3.60
4.175
0.807
0.00
0.00
+0.64%
+0.64%
+0.96%
+16.24%
-13.70%
+162.50%
-14.86%
2899
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
36.890
-1.810
-4.68%
--
3.53M
69.99M
810.71M
21.98M
9.25
3.20
72.870
19.710
0.00
0.00
-15.21%
-31.82%
-29.33%
+39.31%
+19.89%
-8.37%
+20.44%
2900
Kura Oncology Inc
Kura Oncology Inc
KURA
9.110
+0.177
+1.98%
6.92
144.81K
967.34K
808.60M
88.76M
3.13
0.36
12.490
5.450
0.00
0.00
+3.87%
-8.63%
-3.91%
+6.17%
-10.51%
+36.78%
-12.32%
2901
Matthews International Corp
Matthews International Corp
MATW
25.885
+0.035
+0.14%
7.69
19.29K
405.86K
807.68M
31.20M
1.00
0.40
30.930
20.730
1.01
3.90
+1.47%
-4.38%
-6.85%
+4.33%
-4.69%
+14.59%
-0.90%
2902
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
47.895
+0.435
+0.92%
7.81
8.98K
273.92K
804.79M
16.80M
2.27
0.51
47.644
34.660
0.50
1.04
+1.43%
+2.01%
+4.78%
+13.63%
+5.06%
+31.94%
+11.54%
2903
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
46.984
+0.624
+1.35%
7.47
14.46K
460.44K
803.31M
17.10M
2.91
1.01
48.780
35.940
1.03
2.19
+6.18%
+2.07%
+2.52%
+11.52%
+4.71%
+24.72%
+10.37%
2904
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
800.45M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
2905
Certara Inc
Certara Inc
CERT
5.215
-0.147
-2.75%
7.44
572.98K
2.25M
799.59M
153.33M
4.38
0.67
13.880
4.450
0.00
0.00
-7.04%
-8.02%
+8.87%
-21.34%
-41.14%
-53.35%
-40.81%
2906
Mission Produce Inc
Mission Produce Inc
AVO
11.275
+0.075
+0.67%
6.75
150.75K
1.10M
798.71M
70.84M
1.33
0.31
15.530
10.080
0.00
0.00
+6.17%
+0.22%
-9.51%
-7.28%
-14.19%
-7.13%
-2.80%
2907
Quanex Building Products Corp
Quanex Building Products Corp
NX
17.320
+0.420
+2.49%
7.53
52.14K
509.72K
795.47M
45.93M
2.14
0.48
22.975
11.040
0.32
1.84
-2.75%
-8.02%
-9.74%
-1.98%
+9.14%
-13.10%
+12.61%
2908
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.650
+0.334
+2.33%
3.98
116.05K
1.15M
793.82M
54.19M
4.88
0.82
65.800
3.384
0.00
0.00
+2.30%
-2.40%
-7.92%
+6.78%
+2.73%
+253.86%
+12.00%
2909
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
72.020
+0.635
+0.89%
7.86
9.54K
460.62K
793.31M
11.02M
0.81
0.31
70.350
47.600
0.98
1.36
+4.38%
+4.06%
+6.90%
+17.53%
+15.21%
+33.54%
+21.82%
2910
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.727
+0.027
+0.28%
7.27
45.05K
289.08K
792.23M
81.45M
2.78
0.43
9.730
4.550
0.00
0.00
+1.64%
-2.73%
-2.44%
+27.15%
+19.94%
+47.60%
+22.35%
KeyAI