tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.83%
2
symbolEthereumETHUSD
+0.58%
3
symbolOuroXAUUSD
+0.42%
4
symbolWTIUSOIL
+1.59%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPrataXAGUSD
+0.71%
8
symbolAUD/USDAUDUSD
+0.44%
9
symbolGBP/USDGBPUSD
+0.02%

Em alta

Ver mais
1
symbolAvalancheAVAXUSD
+10.98%
2
symbolSATS1000SATSUSD
+9.36%
3
symbolaelfELFUSD
+8.54%
4
symbolPyth NetworkPYTHUSD
+3.93%
5
symbolWavesWAVESUSD
+3.80%
6
symbolRaydiumRAYUSD
+3.52%
7
symbolTheta FuelTFUELUSD
+3.36%
8
symbolLido DAOLDOUSD
+3.33%
9
symbolPancakeSwapCAKEUSD
+3.29%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-4.91%
3
symbolMakerMKRUSD
-3.84%
4
symbolCelestiaTIAUSD
-3.35%
5
symbolIAU
-2.67%
6
symbolNumeraireNMRUSD
-2.48%
7
symbolZilliqaZILUSD
-2.36%
8
symbolDashDASHUSD
-1.83%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.67%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
OneSpan Inc
OneSpan Inc
OSPN
15.080
-0.280
-1.82%
7.60
399.54K
4.43M
576.83M
38.25M
2.76%
0.91%
20.365
12.505
0.24
1.59%
-0.33%
+4.43%
+9.99%
-2.64%
-7.25%
+0.66%
-18.66%
2882
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.185
-0.055
-0.76%
6.94
368.41K
1.24M
575.95M
80.16M
1.09%
0.68%
12.280
6.100
0.53
7.50%
+1.05%
+1.33%
+0.48%
+4.73%
-8.12%
-39.31%
-29.76%
2883
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
22.950
-0.560
-2.38%
6.86
115.20K
1.40M
574.81M
25.05M
5.52%
1.72%
30.770
17.460
0.25
1.08%
-3.57%
-6.51%
-4.69%
+0.83%
+0.92%
-9.07%
-15.79%
2884
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
29.760
-0.010
-0.03%
6.19
66.84K
1.53M
573.87M
19.28M
1.24%
0.58%
40.590
24.950
2.24
7.52%
-1.35%
-0.30%
+2.83%
+9.37%
-6.09%
-5.10%
-5.07%
2885
Alerus Financial Corp
Alerus Financial Corp
ALRS
22.600
-0.035
-0.15%
7.30
55.00K
1.05M
573.79M
25.39M
1.19%
0.90%
24.405
15.780
0.81
3.58%
+0.75%
+0.66%
+5.06%
+7.87%
+21.57%
+6.35%
+17.46%
2886
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.860
+0.060
+2.14%
5.43
1.17M
1.92M
573.63M
200.57M
4.21%
0.73%
4.290
1.500
0.00
0.00%
-0.34%
+0.00%
+3.24%
+63.42%
+119.99%
+148.69%
+95.89%
2887
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
6.762
+0.082
+1.23%
5.96
1.25K
5.05K
573.24M
84.77M
2.66%
0.31%
6.900
5.100
0.10
1.62%
+0.47%
+6.82%
+6.82%
+14.48%
+17.59%
+19.46%
+29.29%
2888
Arvinas Inc
Arvinas Inc
ARVN
7.830
-0.170
-2.12%
--
1.32M
7.77M
573.16M
73.20M
3.81%
0.90%
29.611
5.900
0.00
0.00%
-0.88%
+3.84%
+15.31%
+5.95%
-9.99%
-67.90%
-59.15%
2889
Core Laboratories Inc
Core Laboratories Inc
CLB
12.300
-0.510
-3.98%
6.85
520.52K
3.33M
572.40M
46.54M
4.91%
0.68%
21.830
9.720
0.04
0.32%
+4.32%
+10.61%
+17.92%
+1.90%
-20.02%
-30.46%
-28.94%
2890
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
41.035
-0.085
-0.21%
7.26
51.43K
939.86K
569.32M
13.87M
1.05%
0.84%
47.300
34.560
2.94
7.16%
+1.27%
+1.59%
+3.49%
+0.42%
-1.87%
-8.07%
+10.27%
2891
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
10.270
-0.490
-4.55%
4.82
1.68M
11.01M
569.22M
55.43M
9.61%
1.12%
16.850
5.000
0.00
0.00%
-9.35%
-19.64%
-11.15%
+14.87%
+37.29%
+81.76%
+4.58%
2892
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
11.520
-0.080
-0.69%
5.14
404.69K
1.98M
569.09M
49.40M
2.81%
0.47%
12.405
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2893
Braskem SA
Braskem SA
BAK
3.295
-0.105
-3.09%
5.98
860.26K
1.77M
568.49M
172.53M
3.67%
1.32%
7.710
2.800
0.00
0.00%
+0.15%
+0.45%
+9.83%
-10.21%
-15.94%
-51.54%
-14.63%
2894
Orion SA
Orion SA
OEC
10.140
-0.350
-3.34%
6.97
329.50K
1.87M
568.31M
56.05M
4.81%
0.83%
19.480
9.030
0.02
0.20%
+0.69%
-3.24%
-0.87%
-7.14%
-26.83%
-38.69%
-35.78%
2895
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
16.530
+0.120
+0.73%
5.96
703.76K
9.08M
566.04M
34.24M
5.63%
0.91%
36.480
13.120
0.00
0.00%
+2.86%
-6.61%
-12.58%
-6.07%
-39.60%
-39.40%
-48.69%
2896
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
16.960
+0.060
+0.36%
6.92
88.52K
1.19M
566.03M
33.37M
0.94%
0.70%
17.610
11.470
0.48
2.83%
+0.23%
+0.29%
+6.80%
+16.00%
+21.66%
+23.52%
+7.00%
2897
Arko Corp.
Arko Corp.
ARKO
4.990
-0.010
-0.20%
7.22
528.57K
2.05M
565.43M
113.31M
1.89%
1.13%
7.840
3.510
0.12
2.40%
+2.67%
-0.59%
-0.39%
+18.52%
+22.00%
-17.52%
-24.27%
2898
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.540
-0.090
-0.21%
7.10
38.14K
1.24M
564.93M
13.28M
1.51%
0.94%
47.140
38.010
1.23
2.89%
-1.00%
-2.04%
+0.30%
+2.87%
-3.27%
+5.92%
+3.98%
2899
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
14.250
-0.360
-2.46%
6.54
342.51K
3.50M
562.63M
39.48M
2.77%
1.04%
20.730
10.240
0.00
0.00%
-3.38%
-1.79%
+3.26%
+29.54%
-14.92%
-12.25%
-18.38%
2900
Hackett Group Inc
Hackett Group Inc
HCKT
20.450
-0.480
-2.29%
7.31
202.18K
3.42M
562.55M
27.51M
2.86%
1.16%
34.023
19.388
0.46
2.24%
+0.39%
-2.24%
-2.38%
-15.14%
-28.91%
-18.94%
-33.43%
2901
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.940
+0.060
+0.40%
6.80
67.98K
785.91K
562.37M
37.64M
0.87%
0.90%
16.290
11.584
0.68
4.55%
-0.66%
+0.20%
+4.84%
+15.45%
+12.16%
+0.20%
+5.06%
2902
InnovAge Holding Corp
InnovAge Holding Corp
INNV
4.150
-0.120
-2.81%
6.34
91.70K
319.35K
562.08M
135.44M
9.83%
2.50%
6.690
2.600
0.00
0.00%
+10.07%
+6.95%
+15.43%
+17.23%
+19.94%
-33.17%
+5.59%
2903
United States Antimony Corp
United States Antimony Corp
UAMY
4.710
+0.090
+1.95%
6.35
6.17M
16.76M
561.44M
119.20M
9.74%
1.49%
5.129
0.490
0.00
0.00%
+9.28%
-4.65%
+23.29%
+60.75%
+161.66%
+577.69%
+166.10%
2904
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.560
+0.080
+3.23%
6.41
1.30M
2.24M
561.12M
219.19M
5.64%
1.33%
3.670
1.300
0.00
0.00%
+2.40%
-1.15%
+11.30%
+35.44%
+45.45%
-3.75%
+1.99%
2905
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
17.000
-0.060
-0.35%
6.88
526.49K
5.53M
559.89M
32.93M
1.87%
2.66%
21.150
16.120
1.52
8.94%
-0.75%
+0.23%
+3.03%
-5.55%
-10.05%
-11.64%
-13.74%
2906
California Bancorp
California Bancorp
BCAL
17.150
-0.080
-0.46%
--
55.53K
778.39K
556.75M
32.46M
1.56%
0.23%
18.490
11.870
0.00
0.00%
+2.14%
+1.96%
+6.65%
+19.09%
+14.25%
+16.90%
+3.68%
2907
Avanos Medical Inc
Avanos Medical Inc
AVNS
12.020
-0.330
-2.67%
6.24
515.70K
3.18M
556.69M
46.31M
3.24%
0.92%
25.360
9.303
0.00
0.00%
-2.67%
+3.79%
+11.39%
-0.66%
-18.89%
-49.32%
-24.49%
2908
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.540
-0.120
-0.36%
7.52
30.97K
908.93K
556.16M
16.58M
0.98%
0.78%
36.400
24.100
0.40
1.19%
-1.14%
-2.24%
+2.75%
+6.24%
+16.13%
+36.56%
+17.68%
2909
Backblaze Inc
Backblaze Inc
BLZE
9.820
+0.600
+6.51%
6.49
1.98M
14.78M
554.46M
56.46M
7.59%
2.61%
9.400
3.940
0.00
0.00%
+16.90%
+20.93%
+24.77%
+94.84%
+77.89%
+70.78%
+63.12%
2910
AdvanSix Inc
AdvanSix Inc
ASIX
20.630
+0.010
+0.05%
5.84
160.87K
1.45M
553.80M
26.84M
1.69%
0.86%
33.000
17.970
0.64
3.10%
-0.38%
+0.24%
+8.92%
-14.00%
-12.54%
-23.56%
-27.58%
KeyAI