tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.82%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.61%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2881
Beta Bionics Inc
Beta Bionics Inc
BBNX
16.470
-1.960
-10.63%
7.45
1.75M
22.33M
724.54M
43.99M
11.58
1.07
32.710
8.890
0.00
0.00
-4.63%
-47.55%
-43.69%
-17.71%
-1.73%
--
-45.95%
2882
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
24.320
+0.940
+4.02%
8.17
381.03K
3.45M
723.82M
29.76M
4.44
1.05
29.304
17.370
0.00
0.00
+1.21%
+17.66%
+16.03%
+1.38%
+3.84%
-13.14%
+19.98%
2883
Cars.com Inc
Cars.com Inc
CARS
11.990
+0.290
+2.48%
7.56
562.39K
2.65M
723.72M
60.36M
2.22
1.09
19.000
9.560
0.00
0.00
-1.56%
-4.69%
-7.05%
+9.00%
-6.03%
-30.13%
-1.72%
2884
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.650
-0.290
-1.04%
6.56
117.96K
2.50M
723.71M
26.17M
1.87
0.59
35.490
19.570
1.00
3.61
+1.69%
+1.73%
+0.00%
+23.71%
-3.08%
-16.49%
+1.69%
2885
Ur-Energy Inc
Ur-Energy Inc
URG
1.925
+0.005
+0.26%
7.68
14.55M
15.15M
723.52M
375.85M
5.72
1.05
3.300
0.780
0.00
0.00
+12.57%
+16.67%
+31.85%
+25.00%
+56.50%
+56.50%
+38.49%
2886
Prime Medicine Inc
Prime Medicine Inc
PRME
4.010
+0.120
+3.08%
6.33
2.94M
8.36M
723.04M
180.31M
6.36
0.79
6.940
1.110
0.00
0.00
-3.61%
+8.38%
+10.16%
-25.46%
+2.30%
+26.10%
+15.56%
2887
Redwood Trust Inc
Redwood Trust Inc
RWT
5.695
-0.045
-0.78%
7.35
992.27K
2.66M
721.86M
126.75M
2.17
0.86
6.730
4.680
0.72
12.64
+0.26%
+3.36%
-1.64%
+0.80%
+1.88%
-10.17%
+2.98%
2888
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
20.120
-1.200
-5.63%
6.91
835.39K
12.38M
721.30M
35.85M
10.99
0.73
24.000
2.880
0.00
0.00
-2.75%
+30.56%
+50.26%
+153.08%
+355.20%
+293.74%
+52.08%
2889
Embecta Corp
Embecta Corp
EMBC
12.330
+0.040
+0.33%
7.36
523.07K
5.24M
721.26M
58.50M
2.60
1.33
19.670
9.200
0.60
4.86
-2.61%
-0.48%
+4.94%
-12.80%
+17.99%
-34.20%
+3.79%
2890
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2891
Amerisafe Inc
Amerisafe Inc
AMSF
37.940
+0.420
+1.12%
7.31
114.44K
3.35M
720.57M
18.99M
1.83
0.78
51.909
36.335
1.54
4.05
+1.07%
+0.56%
-2.87%
-7.10%
-13.73%
-22.59%
-1.22%
2892
Mediaalpha Inc
Mediaalpha Inc
MAX
11.045
-0.195
-1.73%
7.07
474.63K
2.53M
720.13M
65.20M
3.91
0.96
13.920
7.330
0.00
0.00
-4.78%
-6.79%
-13.71%
-2.17%
+10.01%
+3.61%
-14.71%
2893
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2894
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
63.720
+3.150
+5.20%
7.14
50.41K
2.45M
719.44M
11.29M
4.32
1.14
63.540
45.100
0.94
1.47
+6.56%
+6.56%
+3.24%
+22.54%
+16.53%
+13.44%
+7.78%
2895
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
3.565
-0.135
-3.65%
4.59
2.19M
3.92M
718.90M
201.65M
10.27
1.25
5.140
1.280
0.00
0.00
+6.42%
+13.17%
+28.70%
+65.81%
+189.84%
+249.51%
+33.52%
2896
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.770
+0.220
+1.13%
7.44
175.50K
2.42M
718.60M
36.35M
1.15
0.90
23.546
16.700
2.26
11.43
+0.76%
+0.30%
+4.88%
-4.45%
-4.95%
-9.60%
+2.44%
2897
Bit Digital Inc
Bit Digital Inc
BTBT
2.230
0.000
0.00%
6.69
33.77M
56.07M
718.34M
322.12M
11.65
0.97
4.550
1.690
0.00
0.00
-5.11%
+1.36%
+0.00%
-40.05%
-21.48%
-39.89%
+17.99%
2898
LSB Industries Inc
LSB Industries Inc
LXU
9.960
+0.670
+7.21%
7.28
1.33M
5.82M
717.12M
72.00M
7.75
2.06
9.980
4.880
0.00
0.00
+3.32%
+11.78%
+14.75%
+6.41%
+31.75%
+8.03%
+17.18%
2899
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
9.140
+0.070
+0.77%
8.02
946.54K
5.17M
715.72M
78.31M
1.70
1.43
9.850
6.470
1.56
17.09
+2.47%
+2.81%
-0.22%
+3.04%
+4.46%
+9.59%
+6.16%
2900
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
2.100
+0.040
+1.94%
5.68
6.02M
8.46M
714.27M
340.13M
7.26
1.24
3.250
0.757
0.00
0.00
+17.32%
+20.00%
+16.67%
-9.48%
+23.53%
+20.00%
+22.09%
2901
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
6.560
+0.390
+6.32%
4.87
39.49K
194.42K
712.90M
108.67M
5.67
2.32
9.540
5.920
0.00
0.00
+7.28%
+2.34%
+4.21%
-14.14%
-7.99%
-30.95%
+4.13%
2902
Dakota Gold Corp
Dakota Gold Corp
DC
6.285
-0.075
-1.18%
6.69
2.81M
9.53M
709.58M
112.90M
5.18
1.71
6.500
2.210
0.00
0.00
+0.72%
+12.84%
+7.99%
+49.29%
+71.72%
+169.74%
+10.65%
2903
FinVolution Group
FinVolution Group
FINV
5.060
-0.060
-1.17%
7.07
1.39M
4.93M
708.77M
140.07M
3.61
1.63
11.080
4.700
0.00
0.00
-3.07%
-4.53%
-2.32%
-25.81%
-40.96%
-31.06%
-3.25%
2904
EHang Holdings Ltd
EHang Holdings Ltd
EH
13.460
+0.160
+1.20%
6.98
906.41K
9.01M
706.27M
52.47M
4.96
0.98
29.760
12.710
0.00
0.00
-6.01%
-6.14%
-1.54%
-24.38%
-22.95%
-14.54%
+2.12%
2905
Integra Resources Corp
Integra Resources Corp
ITRG
4.170
-0.130
-3.02%
6.66
1.91M
4.69M
706.00M
169.31M
7.43
0.80
6.440
1.150
0.00
0.00
-3.70%
+1.96%
-5.44%
+40.88%
+183.67%
+403.50%
+3.99%
2906
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
5.520
+0.210
+3.95%
6.94
686.88K
2.72M
705.81M
127.86M
4.33
0.80
6.180
2.370
0.00
0.00
-3.16%
+0.00%
+11.52%
+32.69%
+55.49%
-4.33%
+9.31%
2907
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.500
+0.060
+0.48%
6.92
1.03M
6.94M
705.44M
56.43M
0.80
1.07
13.290
3.555
0.00
0.00
-0.08%
-3.33%
-2.57%
+0.97%
+85.74%
+66.67%
-4.51%
2908
World Acceptance Corp
World Acceptance Corp
WRLD
138.790
+7.330
+5.58%
6.28
83.26K
5.55M
703.09M
5.07M
5.50
0.74
185.480
104.990
0.00
0.00
-2.78%
-7.96%
-2.75%
-10.46%
-12.05%
+9.99%
-1.14%
2909
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
16.950
-0.080
-0.47%
--
178.34K
2.15M
702.22M
41.43M
13.00
1.04
21.550
12.240
0.00
0.00
-3.91%
-0.35%
-17.52%
--
--
--
-3.50%
2910
Stitch Fix Inc
Stitch Fix Inc
SFIX
5.230
+0.150
+2.95%
6.87
2.26M
8.22M
701.86M
134.20M
5.61
1.23
5.940
2.600
0.00
0.00
-5.08%
+0.97%
+0.19%
+14.32%
+5.23%
+5.23%
-0.38%
KeyAI