tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.84%
2
symbolEthereumETHUSD
+2.78%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+18.78%
2
symbolDeXeDEXEUSD
+11.73%
3
symbolAaveAAVEUSD
+9.53%
4
symbolaelfELFUSD
+8.54%
5
symbolBonkBONKUSD
+8.22%
6
symbolFLOKIFLOKIUSD
+6.73%
7
symbolSantos FC Fan TokenSANTOSUSD
+6.65%
8
symboldogwifhatWIFUSD
+6.20%
9
symbolLido DAOLDOUSD
+5.75%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-2.80%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symbolNexoNEXOUSD
-1.36%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolArtificial Superintelligence AllianceFETUSD
-0.99%
9
symbolRenderRNDRUSD
-0.88%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+7.58%
Stem Inc+15.72%
Canadian Solar Inc+15.72%
Fuelcell Energy Inc+15.65%

Varejo

+4.95%
Kaixin Holdings+28.83%
Amazon.com Inc+9.68%
Meiwu Technology Co Ltd+7.19%

Fintech e Infraestrutura

+3.19%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.51%

Automóveis e Peças

+2.31%
Solid Power Inc+17.82%
Quantumscape Corp+16.78%
Envirotech Vehicles Inc+8.50%

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Transporte

+1.08%
Globus Maritime Ltd+17.83%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
15.610
+0.090
+0.58%
6.28
191.73K
2.45M
521.71M
33.42M
1.57
1.09
17.670
11.470
0.48
3.07
-0.88%
+1.10%
-3.99%
+2.83%
+4.34%
+6.62%
-1.51%
2972
CNB Financial Corp
CNB Financial Corp
CCNE
24.580
+0.380
+1.57%
7.57
82.91K
1.71M
519.13M
21.12M
2.02
0.85
29.290
19.320
0.72
2.92
-0.64%
+6.08%
+2.24%
+12.90%
+5.40%
-4.72%
-1.12%
2973
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
27.230
-0.200
-0.73%
6.77
132.30K
2.77M
518.73M
19.05M
1.78
1.21
40.590
24.950
2.24
8.22
-2.12%
+5.33%
-5.74%
+0.03%
-8.00%
-22.77%
-13.14%
2974
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
+0.000
+0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.55%
-33.43%
+12.32%
+64.44%
+66.26%
+80.76%
+80.03%
2975
Potbelly Corp
Potbelly Corp
PBPB
17.120
+0.000
+0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.05%
+0.23%
+0.52%
+40.90%
+96.33%
+110.06%
+81.74%
2976
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2977
Cass Information Systems Inc
Cass Information Systems Inc
CASS
39.570
+0.070
+0.18%
6.82
287.62K
10.23M
517.30M
13.07M
4.16
2.81
47.140
36.075
1.24
3.13
+1.33%
+6.39%
+0.20%
-4.14%
-7.67%
-7.24%
-3.27%
2978
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.740
+0.020
+0.54%
6.64
2.29M
5.38M
517.17M
138.28M
5.64
2.03
4.860
1.270
0.00
0.00
-5.79%
-12.20%
+1.08%
+34.53%
+86.06%
+118.71%
+157.93%
2979
Flotek Industries Inc
Flotek Industries Inc
FTK
17.305
-1.445
-7.71%
6.65
528.56K
4.18M
516.63M
29.85M
9.92
1.18
18.960
4.850
0.00
0.00
+2.76%
+18.44%
+8.69%
+36.25%
+37.01%
+247.48%
+81.58%
2980
Uxin Ltd
Uxin Ltd
UXIN
2.505
-0.025
-0.99%
4.13
189.77K
319.79K
516.11M
206.03M
5.92
1.18
7.480
2.461
0.00
0.00
-14.21%
-15.65%
-28.22%
-33.20%
-48.25%
-40.78%
-45.89%
2981
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.815
-0.015
-0.11%
6.48
156.53K
1.89M
516.03M
37.35M
1.73
0.98
15.340
11.420
2.20
15.92
-1.03%
-0.61%
-0.96%
-1.25%
-1.60%
+0.39%
+4.26%
2982
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
24.220
+0.030
+0.12%
7.32
272.98K
5.53M
515.71M
21.29M
2.85
1.00
59.650
23.280
0.48
1.98
-0.45%
-1.34%
-1.62%
-13.37%
-27.83%
-56.98%
-38.48%
2983
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
65.360
-0.610
-0.92%
6.86
71.98K
1.84M
515.07M
7.88M
2.68
1.09
134.792
63.135
0.00
0.00
-9.98%
-6.82%
-9.72%
-11.53%
-9.99%
-42.09%
-36.02%
2984
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.100
-0.040
-0.36%
7.31
478.11K
2.41M
514.09M
46.31M
2.33
1.09
21.120
9.303
0.00
0.00
-5.85%
-2.97%
-5.85%
+3.35%
-15.26%
-40.25%
-30.27%
2985
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
111.430
-11.320
-9.22%
7.08
83.10K
7.20M
514.08M
4.61M
12.81
2.22
145.020
88.900
0.68
0.61
-15.52%
-11.83%
-20.40%
-1.82%
+1.55%
+5.54%
-12.08%
2986
Eastman Kodak Co
Eastman Kodak Co
KODK
6.345
-0.015
-0.24%
5.11
494.89K
1.44M
513.95M
81.00M
1.93
0.46
8.240
4.260
0.00
0.00
-5.58%
-3.42%
-5.86%
-10.88%
+4.18%
+32.18%
-3.42%
2987
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.585
+0.125
+1.00%
7.55
397.99K
2.17M
512.14M
40.69M
1.76
0.85
14.400
8.320
0.69
5.48
+3.07%
+9.53%
+4.18%
+16.74%
+28.41%
-10.87%
+3.58%
2988
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
8.660
+1.100
+14.55%
7.33
1.84M
11.40M
511.58M
59.07M
15.07
2.22
17.503
5.680
0.00
0.00
+11.59%
+10.24%
+46.77%
+23.18%
+9.48%
-46.60%
-28.89%
2989
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
36.775
-0.055
-0.15%
7.00
49.95K
596.58K
510.40M
13.88M
2.72
0.87
41.250
25.170
0.00
0.00
-4.30%
-2.22%
-1.72%
+3.09%
+14.68%
+11.27%
+8.32%
2990
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
16.760
+0.000
+0.00%
6.62
419.44K
5.90M
508.94M
30.37M
3.63
0.72
30.940
15.470
0.49
2.95
-3.84%
-11.22%
-20.03%
+2.94%
-12.93%
-37.06%
-35.61%
2991
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
20.340
+0.540
+2.73%
6.68
156.05K
1.80M
508.90M
25.02M
3.88
0.93
30.770
17.460
0.26
1.30
+1.54%
-5.08%
-5.96%
-13.03%
-11.56%
-20.71%
-25.37%
2992
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
14.670
-0.360
-2.40%
6.93
2.78M
31.46M
508.46M
34.66M
6.52
1.77
43.730
14.955
0.00
0.00
-15.97%
-18.50%
-22.09%
-42.89%
-33.67%
-62.09%
-49.74%
2993
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2994
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.390
+0.050
+3.73%
6.88
1.11M
1.07M
505.12M
363.40M
4.47
0.69
1.660
0.284
0.00
0.00
-2.11%
-2.11%
-1.41%
+24.10%
+106.26%
-28.71%
+88.21%
2995
Cool Company Ltd
Cool Company Ltd
CLCO
9.650
+0.000
+0.00%
6.62
89.67K
166.82K
502.81M
52.10M
0.10
0.58
121.400
45.800
0.56
5.80
+0.00%
-0.10%
+0.83%
+31.65%
+50.07%
-3.88%
+21.38%
2996
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
18.340
+0.210
+1.16%
6.79
299.53K
4.41M
502.02M
27.37M
3.78
0.76
39.290
16.140
0.57
3.10
-4.87%
-7.28%
-17.49%
-10.75%
-6.33%
-48.03%
-44.55%
2997
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.455
-0.175
-3.78%
7.31
533.80K
948.79K
501.18M
112.50M
6.91
0.82
4.800
1.050
0.00
0.00
+8.92%
+9.19%
+9.19%
+68.75%
+232.46%
+51.01%
+123.86%
2998
Arko Corp.
Arko Corp.
ARKO
4.410
+0.130
+3.04%
6.50
321.62K
1.16M
499.71M
113.31M
3.03
0.85
7.840
3.510
0.12
2.72
-1.56%
+9.70%
-1.78%
-6.17%
-14.86%
-35.71%
-33.08%
2999
American Battery Technology Co
American Battery Technology Co
ABAT
5.130
+0.020
+0.39%
6.24
7.41M
27.67M
499.65M
97.40M
7.63
0.77
11.490
0.730
0.00
0.00
-14.21%
+5.77%
+5.12%
+146.63%
+282.83%
+413.00%
+108.53%
3000
Ibex Ltd
Ibex Ltd
IBEX
37.370
-0.280
-0.74%
7.17
66.81K
2.04M
499.19M
13.36M
2.15
0.79
42.990
17.530
0.00
0.00
-2.14%
+3.14%
-1.45%
+33.55%
+32.89%
+103.98%
+73.89%
KeyAI