tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2972
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
16.390
+0.440
+2.76%
7.79
622.95K
8.10M
652.68M
39.82M
3.66
1.45
16.060
13.110
1.74
10.61
+6.71%
+11.27%
+16.57%
+18.94%
+16.24%
+20.25%
+17.32%
2973
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2974
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
25.680
-0.800
-3.02%
7.14
148.49K
1.65M
651.36M
25.36M
3.88
0.81
38.930
23.790
2.06
8.02
-3.57%
+2.56%
+2.35%
-15.00%
-17.75%
-30.26%
-14.68%
2975
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
35.440
+0.140
+0.40%
6.17
230.38K
4.03M
649.15M
18.32M
4.00
0.59
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2976
Groupon Inc
Groupon Inc
GRPN
15.930
-0.730
-4.38%
7.96
3.49M
42.46M
648.87M
40.73M
14.43
0.85
43.080
9.170
0.00
0.00
+23.30%
+33.08%
+50.28%
-1.30%
-20.31%
-14.86%
-9.54%
2977
Cable One Inc
Cable One Inc
CABO
115.130
-1.830
-1.56%
7.55
100.52K
5.88M
648.78M
5.64M
3.81
0.76
277.555
70.370
2.95
2.56
+20.08%
+26.64%
+25.99%
+46.03%
-29.30%
-55.35%
+2.02%
2978
Tiptree Inc
Tiptree Inc
TIPT
17.140
0.000
0.00%
5.83
227.43K
3.22M
648.31M
37.82M
1.22
1.12
27.410
15.490
0.24
1.40
-0.52%
+1.54%
+4.45%
-1.15%
-1.21%
-23.21%
-6.19%
2979
Shutterstock Inc
Shutterstock Inc
SSTK
18.260
+0.270
+1.50%
6.76
148.52K
1.42M
648.28M
35.50M
3.11
0.68
29.500
14.360
1.32
7.22
+2.64%
+6.66%
+10.94%
-4.85%
-26.93%
+12.93%
-4.40%
2980
Alerus Financial Corp
Alerus Financial Corp
ALRS
25.510
+0.180
+0.71%
6.63
81.22K
1.43M
648.11M
25.41M
1.46
0.63
26.320
16.610
0.83
3.25
+0.99%
+2.82%
+5.89%
+7.46%
+19.15%
+44.37%
+13.28%
2981
Personalis Inc
Personalis Inc
PSNL
6.310
+0.070
+1.12%
6.41
1.33M
6.05M
646.62M
102.48M
4.64
0.72
11.500
3.200
0.00
0.00
-4.83%
-0.32%
-18.89%
-39.09%
-35.28%
+71.47%
-20.73%
2982
MarineMax Inc
MarineMax Inc
HZO
29.290
-0.640
-2.14%
7.68
519.14K
7.59M
645.16M
22.03M
5.94
1.68
32.000
18.475
0.00
0.00
+3.28%
+6.51%
+11.33%
+4.76%
+6.90%
+51.60%
+20.88%
2983
LSI Industries Inc
LSI Industries Inc
LYTS
20.710
-0.050
-0.24%
7.49
684.79K
10.77M
644.36M
31.11M
3.75
2.42
24.750
13.770
0.20
0.96
+7.25%
+9.46%
+3.50%
-5.78%
-11.91%
+30.99%
+13.05%
2984
American Woodmark Corp
American Woodmark Corp
AMWD
44.180
+0.410
+0.94%
7.49
100.29K
3.55M
643.67M
14.57M
3.19
0.85
72.155
35.510
0.00
0.00
+6.97%
+8.68%
+7.47%
-25.30%
-32.46%
-21.25%
-18.03%
2985
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.530
+0.050
+0.91%
7.53
459.44K
1.82M
643.11M
116.29M
4.01
0.75
7.935
3.530
0.12
2.16
-5.15%
+4.73%
+16.91%
-10.81%
+2.41%
+41.07%
+19.96%
2986
Donegal Group Inc
Donegal Group Inc
DGICA
17.400
-0.120
-0.68%
6.41
73.14K
1.04M
643.09M
36.96M
1.42
0.81
21.120
16.430
0.66
3.79
+1.16%
-0.29%
+0.87%
-6.00%
-8.32%
-6.20%
-12.91%
2987
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2988
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.910
+0.200
+2.98%
7.12
261.82K
1.11M
641.94M
92.90M
3.57
0.69
12.540
3.830
0.00
0.00
+1.62%
+2.67%
+0.00%
-17.44%
+1.92%
+120.77%
-11.18%
2989
Oil States International Inc
Oil States International Inc
OIS
10.740
+0.440
+4.27%
7.20
715.26K
3.28M
641.76M
59.75M
3.28
0.84
14.500
3.334
0.00
0.00
-0.56%
-6.20%
-9.67%
+26.95%
+63.47%
+210.40%
+58.64%
2990
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
19.180
+0.160
+0.84%
7.10
237.79K
3.31M
640.87M
33.41M
2.26
0.92
20.680
12.410
0.48
2.50
-1.29%
-2.94%
+4.87%
+4.07%
+19.50%
+47.09%
+8.48%
2991
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
24.310
+0.500
+2.10%
6.28
51.36K
990.70K
640.08M
26.33M
4.03
1.09
30.760
12.780
0.42
1.72
+16.71%
+5.93%
+24.09%
+50.15%
+37.66%
-9.83%
+60.04%
2992
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
34.080
-0.300
-0.87%
6.52
425.94K
8.73M
639.68M
18.77M
2.86
0.71
37.570
20.300
0.00
0.00
-2.66%
+3.97%
+8.05%
+7.37%
+30.23%
+56.47%
+4.51%
2993
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
290.800
+1.020
+0.35%
5.24
39.10K
7.10M
637.81M
2.19M
1.92
0.63
337.995
220.191
2.52
0.86
-2.03%
-4.89%
+4.82%
-4.33%
+1.55%
+15.50%
+2.67%
2994
Cass Information Systems Inc
Cass Information Systems Inc
CASS
48.470
+0.630
+1.32%
7.23
70.19K
2.44M
635.94M
13.12M
2.46
0.79
48.760
36.075
1.25
2.57
+3.28%
+5.58%
+9.76%
+9.54%
+21.33%
+19.24%
+16.74%
2995
HealthStream Inc
HealthStream Inc
HSTM
21.490
+0.110
+0.51%
7.76
135.19K
2.19M
635.65M
29.58M
2.05
0.78
34.130
19.500
0.12
0.57
+2.14%
+5.71%
+2.48%
-1.47%
-16.80%
-34.00%
-6.85%
2996
Mediaalpha Inc
Mediaalpha Inc
MAX
9.850
-0.040
-0.40%
7.12
378.58K
1.69M
635.33M
64.50M
2.60
0.83
13.920
7.090
0.00
0.00
+1.55%
+1.34%
+4.01%
-9.96%
-12.68%
+18.82%
-23.94%
2997
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
9.480
+0.280
+3.04%
7.08
1.78M
8.12M
635.21M
67.01M
5.21
0.99
11.850
3.350
0.00
0.00
-5.48%
+0.85%
-13.50%
+12.19%
+33.33%
+118.94%
+60.95%
2998
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
27.540
+0.030
+0.11%
7.43
88.15K
1.11M
634.33M
23.03M
2.18
0.65
61.220
23.470
0.51
1.85
+4.32%
+4.40%
+10.69%
+5.03%
-30.28%
-42.60%
+9.94%
2999
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
19.410
-0.190
-0.97%
8.32
185.85K
1.55M
634.24M
32.68M
2.95
1.10
20.250
15.065
1.52
7.83
-1.32%
+1.15%
+5.49%
+9.29%
+19.08%
+7.00%
+5.43%
3000
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
KeyAI