tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
PRA Group Inc
PRA Group Inc
PRAA
16.380
+0.630
+4.00%
7.09
274.26K
3.54M
640.18M
39.08M
4.00
1.17
23.970
12.290
0.00
0.00
-1.21%
-3.59%
-3.31%
+14.47%
+5.41%
-22.88%
-7.41%
2972
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
11.660
+0.480
+4.29%
6.97
313.97K
2.86M
640.11M
54.90M
5.41
1.11
15.835
9.665
0.10
0.85
-0.77%
+0.78%
+4.11%
-8.69%
-21.22%
+3.92%
+0.87%
2973
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
24.970
+0.770
+3.18%
7.57
360.71K
3.87M
635.39M
25.45M
3.18
1.23
32.342
21.670
1.56
6.24
+1.59%
+7.17%
+5.85%
-9.40%
-13.75%
-10.78%
+9.33%
2974
Kforce Inc
Kforce Inc
KFRC
34.735
+1.235
+3.69%
7.53
206.85K
3.95M
635.30M
18.29M
4.67
1.20
57.350
24.490
1.55
4.46
+3.93%
+6.58%
+13.29%
+26.03%
-4.84%
-37.80%
+12.34%
2975
Ci&T Inc
Ci&T Inc
CINT
4.715
+0.285
+6.43%
7.63
239.26K
681.42K
634.54M
134.58M
4.62
1.72
8.000
3.980
0.00
0.00
+7.40%
+5.72%
+0.32%
-5.13%
-13.17%
-27.13%
+15.85%
2976
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.740
+0.140
+5.38%
6.90
6.34M
11.59M
633.78M
231.31M
7.49
1.66
3.870
0.760
0.00
0.00
+3.01%
+7.03%
-20.35%
+31.10%
+31.73%
+203.77%
-11.61%
2977
LSI Industries Inc
LSI Industries Inc
LYTS
20.380
+0.670
+3.40%
7.65
162.09K
2.30M
633.37M
31.08M
3.34
1.18
25.500
13.770
0.20
0.98
+4.25%
+7.32%
+10.22%
-12.79%
+11.79%
+3.03%
+11.24%
2978
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.500
+0.260
+4.96%
6.46
353.57K
933.52K
632.79M
115.05M
5.15
0.97
10.120
4.080
0.20
3.63
+5.36%
+11.34%
+19.05%
+13.87%
-4.01%
-41.98%
+24.43%
2979
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
41.920
-4.400
-9.50%
6.56
607.28K
15.09M
632.56M
15.09M
11.75
1.05
54.700
10.450
0.00
0.00
-4.86%
-12.50%
-8.63%
+21.26%
+153.45%
+241.65%
+4.02%
2980
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
18.900
+0.920
+5.12%
7.88
260.05K
3.22M
631.67M
33.42M
5.00
1.92
19.220
11.470
0.48
2.53
+6.30%
+6.66%
+2.00%
+19.85%
+19.85%
+21.78%
+6.90%
2981
Talkspace Inc
Talkspace Inc
TALK
3.820
+0.050
+1.33%
7.19
883.08K
2.50M
630.70M
165.11M
3.18
0.49
4.355
2.220
0.00
0.00
-4.02%
-2.55%
+7.61%
+42.54%
+52.80%
+20.89%
+5.23%
2982
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.330
-0.130
-0.97%
6.95
214.87K
1.70M
630.08M
47.27M
2.97
0.96
18.095
11.780
0.00
0.00
+1.68%
+0.53%
+0.91%
-0.07%
-13.44%
--
+1.45%
2983
HealthStream Inc
HealthStream Inc
HSTM
21.240
-0.070
-0.33%
7.35
211.51K
3.50M
629.81M
29.65M
2.97
0.84
34.240
21.060
0.12
0.56
-3.59%
-8.25%
-11.28%
-19.85%
-19.30%
-33.75%
-7.93%
2984
Standard BioTools Inc
Standard BioTools Inc
LAB
1.640
+0.130
+8.61%
6.89
1.66M
1.88M
629.13M
383.61M
9.93
1.13
1.890
0.920
0.00
0.00
+0.61%
+29.13%
+0.61%
+18.84%
+18.84%
-10.38%
+28.12%
2985
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.770
+0.140
+1.20%
8.03
644.61K
4.73M
627.95M
53.35M
1.46
1.08
14.480
10.230
0.44
3.73
+2.62%
-0.59%
+3.98%
+0.94%
-0.76%
-12.62%
+3.98%
2986
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
30.480
+2.800
+10.12%
6.68
179.39K
2.50M
627.57M
20.59M
12.50
2.23
40.640
14.380
0.00
0.00
+8.12%
+5.39%
-3.79%
+62.21%
+5.98%
-15.92%
+1.74%
2987
MarineMax Inc
MarineMax Inc
HZO
28.650
+1.970
+7.38%
7.78
307.18K
4.30M
626.54M
21.87M
7.58
1.12
33.280
16.850
0.00
0.00
+4.95%
+8.48%
+15.85%
+9.27%
+26.66%
+2.54%
+18.24%
2988
Monro Inc
Monro Inc
MNRO
20.850
+0.410
+2.01%
7.38
1.28M
22.55M
625.91M
30.02M
2.29
2.06
22.455
12.195
1.12
5.37
+0.29%
+2.01%
-0.38%
+14.56%
+59.53%
-3.78%
+4.04%
2989
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
18.200
+0.140
+0.78%
7.63
818.17K
8.97M
625.44M
34.36M
8.38
1.84
19.220
11.430
0.10
0.54
+2.13%
+6.68%
+7.06%
+10.24%
+22.72%
--
+8.46%
2990
Alerus Financial Corp
Alerus Financial Corp
ALRS
24.500
+1.100
+4.70%
8.02
109.18K
2.07M
622.22M
25.40M
4.44
0.76
24.425
15.780
0.82
3.34
+3.77%
+4.84%
+8.12%
+15.84%
+12.96%
+21.65%
+8.79%
2991
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
46.715
+2.995
+6.85%
7.92
995.99K
28.09M
620.33M
13.28M
12.30
4.21
45.980
18.570
0.00
0.00
+12.54%
+13.00%
+20.52%
+25.71%
+73.34%
+100.49%
+21.34%
2992
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.860
-0.070
-7.56%
4.94
5.53M
3.38M
619.57M
720.35M
14.92
0.46
3.500
0.564
0.00
0.00
-18.09%
+30.18%
+30.14%
-44.87%
-38.56%
-47.55%
+31.05%
2993
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
35.700
+0.220
+0.62%
7.08
130.49K
3.52M
619.55M
17.35M
5.03
1.14
45.830
17.900
0.00
0.00
+0.28%
+1.54%
+6.54%
-17.74%
+2.91%
+38.00%
+8.12%
2994
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.285
+0.075
+6.20%
7.24
12.38M
9.95M
614.56M
478.25M
7.85
0.51
3.645
0.836
0.00
0.00
+3.63%
+28.50%
+29.33%
-20.19%
-41.59%
-63.07%
+41.61%
2995
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2996
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.630
+0.310
+4.23%
6.15
522.61K
3.16M
614.06M
80.48M
4.64
1.14
9.730
4.550
0.00
0.00
+3.39%
+1.60%
-4.98%
-12.80%
-3.30%
+26.32%
-4.03%
2997
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.690
+0.070
+0.16%
5.59
82.48K
2.01M
612.30M
13.70M
0.38
0.94
44.880
6.600
0.00
0.00
+0.11%
-0.07%
+0.09%
+175.35%
+165.70%
+300.02%
+0.29%
2998
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2999
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.980
+0.090
+3.11%
6.92
4.12M
9.20M
612.18M
205.43M
4.49
0.61
4.175
0.693
0.00
0.00
-9.70%
-19.89%
-24.17%
+11.19%
+111.35%
+35.45%
-19.46%
3000
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.655
+0.215
+4.84%
7.22
678.54K
1.36M
610.97M
131.25M
4.47
1.22
6.830
4.180
0.44
9.45
+3.22%
+6.04%
+0.32%
-13.64%
-11.50%
-29.79%
-0.96%
KeyAI