Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Energia Renovável
+6.38%Aemetis Inc+9.95%
Broadwind Inc+4.29%
Solaredge Technologies Inc+3.95%
Urânio
+5.53%Jaguar Uranium Ord Shs Class A+8.20%
enCore Energy Corp+5.84%
Uranium Royalty Corp+3.38%
Recursos Minerais
+5.29%Friedman Industries Inc+13.72%
Silver Bow Mining Ord Shs+11.52%
Comstock Inc+9.81%
Equipamentos de Tecnologia
+5.11%Amtech Systems Inc+12.83%
Radcom Ltd+9.81%
Socket Mobile Inc+9.68%
Recursos Aplicados
+4.46%Mercer International Inc+6.85%
Myers Industries Inc+6.00%
Greif Inc+4.00%
Bens Industriais
+4.19%T3 Defense Ord Shs+47.58%
CPI Aerostructures Inc+10.62%
Crane NXT Co+9.15%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
Riley Exploration Permian Inc
REPX
34.370
-1.520
-4.24%
7.21
153.79K
2.61M
749.16M
21.72M
4.95
0.74
41.530
24.080
0.00
0.00
-5.26%
-2.63%
-4.92%
+1.72%
+28.44%
+21.41%
+30.19%
2972
Navient Corp
NAVI
7.960
+0.070
+0.89%
6.80
2.00
16.00
748.24M
94.00M
2.66
-0.00
16.070
7.860
0.64
8.04
+2.45%
-4.21%
+0.89%
-3.16%
-39.70%
-41.81%
-38.77%
2973
Financial Institutions Inc
FISI
37.980
+0.150
+0.40%
8.33
156.88K
3.74M
747.69M
19.80M
2.11
0.97
36.530
24.410
8.48
22.32
+3.71%
+6.06%
+10.92%
+24.44%
+17.88%
+45.68%
+21.85%
2974
Infleqtion Ord Shs
INFQ
14.360
+0.240
+1.70%
--
249.81K
1.46M
747.44M
52.05M
7.64
-0.07
0.000
0.000
0.00
0.00
-15.28%
-19.19%
+8.05%
+33.21%
--
--
--
2975
Sana Biotechnology Inc
SANA
2.770
0.000
0.00%
5.11
25.77K
32.94K
747.39M
269.82M
5.05
-0.02
6.550
2.100
0.00
0.00
-6.42%
-11.50%
-13.44%
-13.98%
-42.05%
+9.06%
-31.94%
2976
Velo3D Ord Shs
VELO
28.500
-2.110
-6.89%
4.61
461.87K
7.64M
747.18M
26.22M
28.35
-0.36
26.500
2.810
0.00
0.00
+51.35%
+10.85%
+35.65%
+85.91%
+200.63%
--
+107.42%
2977
Cogent Communications Holdings Inc
CCOI
15.130
+0.190
+1.27%
6.78
199.00
1.53K
746.47M
49.34M
4.55
-0.00
54.370
14.820
2.06
13.64
-12.49%
-23.66%
-4.06%
-25.58%
-33.29%
-68.48%
-29.82%
2978
American Axle and Manufacturing Hold
DCH
6.280
+0.050
+0.80%
4.93
10.00
63.00
745.44M
118.70M
4.97
-0.00
9.250
3.940
0.00
0.00
-4.85%
-7.24%
-4.12%
+13.15%
--
--
--
2979
Shore Bancshares Inc
SHBI
22.280
+0.150
+0.68%
7.07
238.63K
3.86M
745.40M
33.41M
2.34
1.07
20.690
14.250
0.48
2.15
+7.27%
+7.95%
+15.92%
+25.17%
+19.46%
+45.53%
+26.02%
2980
New Mountain Finance Corp
NMFC
7.890
-0.060
-0.75%
6.12
385.97K
2.11M
745.23M
104.19M
1.88
0.95
11.040
7.475
1.28
16.22
-1.50%
-1.50%
-2.35%
+0.00%
-13.49%
-26.81%
-14.33%
2981
Geron Corp
GERN
1.160
+0.020
+1.75%
7.39
8.04K
5.77K
743.60M
641.03M
11.84
-0.00
2.010
1.040
0.00
0.00
-4.13%
-7.20%
-17.73%
-28.40%
-17.14%
-25.64%
-12.12%
2982
Yuanbao Inc
YB
16.130
-0.710
-4.22%
6.68
67.31K
775.56K
743.27M
32.39M
8.06
1.05
31.000
12.010
0.00
0.00
+8.99%
+13.19%
+12.80%
-17.11%
-20.62%
-11.47%
-20.38%
2983
Green Dot Corp
GDOT
13.110
+0.130
+1.00%
7.29
41.00
538.00
742.83M
56.66M
1.84
-0.00
15.410
6.590
0.00
0.00
+2.34%
+1.31%
+3.72%
+15.81%
+2.42%
+27.41%
+2.34%
2984
MarineMax Inc
HZO
33.720
+0.100
+0.30%
7.48
1.83K
40.46K
742.76M
22.03M
3.13
-0.03
36.250
20.520
0.00
0.00
-3.33%
-4.10%
+1.11%
+29.34%
+38.25%
+34.56%
+39.17%
2985
Brightspire Capital Inc
BRSP
5.700
+0.100
+1.79%
7.69
350.00
1.88K
742.58M
130.28M
2.14
-0.00
6.165
4.840
0.64
11.22
+2.33%
-0.87%
-1.72%
+1.60%
-3.55%
+6.54%
+1.79%
2986
Cryoport Inc
CYRX
14.780
+0.400
+2.78%
8.05
102.00
1.48K
741.93M
50.20M
5.77
-0.00
15.290
5.310
0.00
0.00
-8.54%
-3.08%
+11.55%
+76.79%
+58.58%
+114.20%
+53.96%
2987
Mitek Systems Inc
MITK
16.493
+0.153
+0.94%
8.05
2.33K
17.00K
739.96M
44.86M
4.89
-0.00
15.610
6.930
0.00
0.00
+3.60%
-2.06%
+18.74%
+14.69%
+61.06%
+64.77%
+56.33%
2988
eXp World Holdings Ord Shs
AGNT
4.500
-0.190
-4.05%
3.67
10.10K
40.51K
739.46M
164.32M
4.15
-0.04
12.226
4.580
0.20
4.44
-5.86%
-7.79%
-10.27%
-27.30%
-55.00%
-51.77%
-50.28%
2989
Ibotta Inc
IBTA
31.630
-0.110
-0.35%
6.58
161.96K
1.94M
734.79M
23.51M
3.11
0.86
50.500
19.100
0.00
0.00
-3.60%
-8.53%
-2.10%
+22.60%
+44.10%
-26.61%
+39.16%
2990
First Watch Restaurant Group Inc
FWRG
11.920
-0.020
-0.17%
7.77
136.00
1.47K
734.57M
61.63M
10.13
-0.00
19.530
10.090
0.00
0.00
+16.41%
+1.97%
+10.58%
-5.47%
-27.71%
-24.70%
-20.95%
2991
Omeros Corp
OMER
10.200
+0.020
+0.20%
6.54
57.05K
519.58K
734.39M
72.00M
4.46
-0.16
17.650
2.950
0.00
0.00
-0.49%
-8.52%
-29.07%
-9.49%
+15.52%
+187.32%
-40.61%
2992
Ferroglobe PLC
GSM
3.920
+0.020
+0.51%
6.52
831.00
3.15K
732.49M
186.86M
2.94
-0.00
5.740
3.510
0.05
1.45
-4.39%
-12.30%
+1.03%
-9.05%
-16.42%
+0.77%
-15.52%
2993
Krispy Kreme Inc
DNUT
4.250
+0.050
+1.19%
6.75
132.38K
469.14K
732.19M
172.28M
9.99
-0.19
5.730
2.500
0.00
0.00
+29.97%
+24.27%
+28.40%
+18.38%
-4.71%
+55.68%
+5.72%
2994
Viant Technology Inc
DSP
11.160
-0.420
-3.63%
7.09
312.24K
2.34M
731.36M
17.59M
5.48
1.29
15.180
8.110
0.00
0.00
-12.26%
-3.71%
+6.49%
-5.02%
-3.29%
-14.94%
-7.31%
2995
Hovnanian Enterprises Inc
HOV
120.870
+8.950
+8.00%
6.97
109.95K
5.63M
731.20M
5.85M
9.11
1.24
162.055
85.690
0.00
0.00
+8.12%
+8.50%
+17.07%
+12.31%
+12.77%
+21.43%
+23.92%
2996
BIOAGE Labs Inc
BIOA
16.450
0.000
0.00%
7.06
199.00
3.27K
730.16M
44.39M
5.95
-0.00
24.000
3.880
0.00
0.00
-3.35%
-3.52%
-14.05%
-22.48%
+33.74%
+266.37%
+24.34%
2997
Obsidian Energy Ltd
OBE
10.925
-0.125
-1.13%
6.57
384.26K
2.49M
729.74M
67.27M
5.15
0.60
19.830
6.570
0.00
0.00
-9.93%
-2.19%
-16.03%
+27.78%
+93.02%
+90.33%
+78.22%
2998
Janus International Group Inc
JBI
5.250
-0.040
-0.76%
7.94
76.00
203.00
729.00M
138.86M
4.44
-0.00
10.800
4.260
0.00
0.00
+3.75%
-2.60%
+3.14%
-4.37%
-21.64%
-37.50%
-19.72%
2999
TXO Partners LP
TXO
13.190
+0.130
+1.00%
7.33
110.00
1.32K
728.65M
55.24M
4.90
-0.00
16.260
10.120
1.71
12.96
-4.28%
+1.77%
+1.00%
+6.89%
+18.62%
-13.51%
+23.62%
3000
Kornit Digital Ltd
KRNT
15.840
+0.010
+0.06%
8.00
8.00
127.00
728.21M
45.97M
5.02
-0.00
23.315
11.930
0.00
0.00
-0.75%
+0.00%
-3.88%
+9.92%
+17.51%
-22.28%
+10.15%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar