tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2971
Monro Inc
Monro Inc
MNRO
16.910
+0.060
+0.36%
6.12
1.01M
12.87M
506.94M
29.98M
4.39%
1.27%
30.180
12.195
1.12
6.62%
+0.29%
+0.65%
+8.05%
+15.74%
-0.87%
-33.10%
-31.81%
2972
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
4.860
+0.340
+7.52%
6.36
3.35M
7.65M
505.28M
103.97M
7.30%
1.49%
11.170
4.510
0.00
0.00%
+1.67%
+0.20%
-0.40%
-24.65%
-32.49%
-33.69%
-47.90%
2973
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
9.600
-0.090
-0.93%
4.52
45.33K
357.86K
502.68M
52.36M
5.77%
0.77%
16.350
9.000
0.00
0.00%
-9.47%
-21.31%
-16.01%
-12.72%
-30.43%
-23.20%
-38.10%
2974
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
12.330
-0.040
-0.32%
7.53
588.29K
4.09M
501.76M
40.69M
1.81%
0.95%
18.790
8.320
0.69
5.59%
+5.29%
+7.77%
+18.90%
+21.00%
+17.31%
-28.39%
+1.48%
2975
Yiren Digital Ltd
Yiren Digital Ltd
YRD
5.760
-0.030
-0.52%
4.79
43.05K
131.37K
497.70M
86.41M
2.59%
0.71%
9.200
4.370
0.00
0.00%
-2.37%
-4.15%
-1.36%
-9.14%
-33.10%
+27.71%
+20.00%
2976
Flora Growth Corp
Flora Growth Corp
FLGC
22.000
-0.300
-1.35%
6.31
8.63K
128.66K
496.52M
22.57M
3.54%
0.98%
82.290
15.150
0.00
0.00%
-2.43%
-0.99%
+24.01%
+2863.36%
+3310.85%
+2108.61%
+2035.92%
2977
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
2978
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.160
+0.330
+1.28%
6.17
31.24K
338.71K
493.46M
18.86M
4.29%
1.81%
28.600
19.340
0.00
0.00%
+3.31%
-0.57%
+2.58%
+9.00%
+9.82%
-2.82%
+13.34%
2979
New Found Gold Corp
New Found Gold Corp
NFGC
2.140
+0.100
+4.90%
4.40
1.78M
2.47M
491.64M
229.74M
5.39%
0.68%
3.890
1.340
0.00
0.00%
+6.46%
+28.14%
+35.44%
+40.78%
+21.59%
-13.36%
+17.58%
2980
Karat Packaging Inc
Karat Packaging Inc
KRT
24.470
-0.010
-0.04%
6.43
76.02K
1.34M
491.42M
20.08M
2.53%
1.16%
33.890
23.000
1.65
6.74%
-2.15%
-3.85%
-6.95%
-7.45%
-16.16%
+0.94%
-19.13%
2981
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
32.280
-0.230
-0.71%
6.70
84.41K
2.02M
491.33M
15.22M
2.46%
1.02%
32.195
18.920
0.00
0.00%
+4.70%
+4.29%
+9.42%
+29.53%
+42.76%
+57.15%
+30.16%
2982
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
10.400
+0.580
+5.91%
--
117.91K
835.85K
490.53M
47.17M
28.59%
0.75%
14.300
3.500
0.00
0.00%
-42.05%
-39.27%
+1.02%
--
--
--
--
2983
Rezolute Inc
Rezolute Inc
RZLT
8.100
+0.020
+0.25%
6.03
664.78K
4.26M
490.40M
60.54M
3.52%
0.70%
7.458
2.215
0.00
0.00%
+11.87%
+12.49%
+30.64%
+92.85%
+143.24%
+86.20%
+65.30%
2984
Standard BioTools Inc
Standard BioTools Inc
LAB
1.280
+0.000
+0.00%
5.88
753.28K
650.18K
488.57M
381.69M
3.90%
0.50%
2.320
0.920
0.00
0.00%
-0.77%
-0.77%
-2.29%
+21.90%
+8.47%
-34.02%
-26.85%
2985
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
17.990
+0.050
+0.28%
7.07
439.61K
5.92M
488.39M
27.15M
3.72%
0.93%
25.880
8.040
0.00
0.00%
+4.65%
+2.56%
+20.81%
+45.31%
+34.25%
-3.74%
+6.01%
2986
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.650
-0.030
-0.64%
5.91
1.22M
3.20M
487.94M
104.93M
3.63%
1.09%
12.140
4.170
0.34
7.45%
-3.12%
-6.24%
+1.08%
-24.39%
-28.57%
-54.81%
-52.45%
2987
Bally's Corp
Bally's Corp
BALY
9.920
-0.070
-0.70%
6.12
44.88K
283.63K
487.27M
49.12M
4.65%
0.68%
23.200
8.455
0.00
0.00%
+0.81%
+0.30%
-1.87%
+7.35%
-38.95%
--
-46.29%
2988
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
31.800
+0.110
+0.35%
6.97
46.12K
919.90K
487.23M
15.32M
2.49%
1.28%
38.470
26.430
1.22
3.83%
-0.12%
-0.87%
-0.74%
+10.30%
+3.88%
+6.07%
+3.98%
2989
First Foundation Inc
First Foundation Inc
FFWM
5.910
+0.000
+0.00%
6.46
463.46K
1.39M
486.90M
82.39M
2.28%
0.77%
8.520
4.415
0.00
0.00%
-1.17%
-0.16%
+13.00%
+12.57%
+20.61%
-12.83%
-4.83%
2990
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.640
+0.000
+0.00%
7.08
117.72K
772.82K
486.78M
41.82M
1.89%
0.87%
14.390
9.400
0.52
4.46%
-2.10%
-1.43%
+3.74%
-1.43%
+1.30%
+0.95%
+0.17%
2991
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.520
+0.040
+1.15%
4.71
1.65M
4.19M
486.75M
138.28M
4.59%
3.33%
4.080
1.270
0.00
0.00%
+4.45%
+11.74%
+11.04%
+46.05%
+55.75%
+146.15%
+142.75%
2992
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
5.240
-0.070
-1.32%
5.74
4.08M
15.28M
486.64M
92.87M
6.68%
0.88%
7.290
1.670
0.00
0.00%
-8.23%
+1.94%
+0.19%
+0.76%
+36.45%
+178.72%
+44.75%
2993
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.220
+0.220
+5.50%
6.38
2.22M
6.93M
485.67M
115.09M
8.25%
0.96%
9.960
3.100
0.12
2.84%
+1.44%
-16.76%
-11.15%
-34.16%
-21.26%
-47.77%
-41.87%
2994
Peakstone Realty Trust
Peakstone Realty Trust
PKST
13.180
-0.230
-1.72%
6.12
151.53K
1.08M
484.89M
36.79M
2.16%
0.84%
16.260
10.143
0.90
6.82%
-2.80%
+4.18%
+9.65%
+2.40%
+3.94%
-3.79%
+19.06%
2995
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.880
-0.100
-2.01%
6.45
1.04M
3.71M
484.84M
99.35M
3.21%
0.19%
5.800
2.120
0.00
0.00%
+23.54%
+25.12%
+29.10%
+42.69%
+63.75%
+16.74%
+37.07%
2996
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.000
-0.120
-1.69%
6.04
286.69K
1.47M
484.78M
69.25M
6.84%
1.44%
28.670
6.100
0.00
0.00%
-1.40%
+0.14%
-3.04%
-16.36%
-26.70%
-65.92%
-50.00%
2997
Marcus Corp
Marcus Corp
MCS
15.480
-0.100
-0.64%
7.46
205.40K
1.36M
484.69M
31.31M
1.76%
0.99%
23.160
14.110
0.00
0.00%
+2.24%
+0.25%
+1.17%
-9.36%
-10.98%
+7.79%
-27.99%
2998
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
19.290
-1.200
-5.86%
6.28
147.58K
2.24M
483.65M
25.07M
6.73%
1.46%
33.140
16.590
0.00
0.00%
-7.70%
-12.79%
-1.63%
-8.83%
-23.30%
-37.08%
-16.78%
2999
Regenxbio Inc
Regenxbio Inc
RGNX
9.570
-0.320
-3.24%
7.00
438.79K
3.12M
482.22M
50.39M
5.51%
0.85%
13.480
5.035
0.00
0.00%
-2.94%
+4.93%
+18.14%
+3.23%
+12.58%
-16.63%
+23.80%
3000
Cryoport Inc
Cryoport Inc
CYRX
9.590
-0.260
-2.64%
6.95
638.46K
4.94M
482.17M
50.28M
4.87%
0.85%
9.480
4.580
0.00
0.00%
+12.82%
+9.10%
+12.95%
+43.77%
+64.21%
+17.38%
+23.26%
KeyAI