tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.23%
Uranium Energy Corp+4.22%
Cameco Corp+2.69%
Largo Inc+2.67%

Equipamentos de Tecnologia

+2.00%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.58%
Solaris Energy Infrastructure Inc+17.86%
Houston American Energy Corp+12.00%

Recursos Minerais

+1.50%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
Vista Gold Corp+9.09%

Serviços Públicos

+1.47%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+7.96%

Bens Industriais

+1.15%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.85%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Venu Holding Corp
Venu Holding Corp
VENU
11.900
-0.500
-4.03%
--
289.51K
1.60M
481.48M
40.46M
7.25%
1.99%
18.170
7.050
0.00
0.00%
-3.01%
-3.09%
-22.72%
+8.67%
+26.32%
--
+30.05%
3002
Crawford & Co
Crawford & Co
CRDb
9.720
-0.130
-1.32%
7.15
5.64K
47.64K
480.75M
49.46M
5.38%
1.31%
12.500
8.760
0.28
2.88%
-7.77%
-10.74%
+2.31%
+3.40%
-9.83%
-3.95%
-16.42%
3003
Arrow Financial Corp
Arrow Financial Corp
AROW
29.110
+0.220
+0.76%
6.85
64.97K
993.42K
479.84M
16.48M
3.04%
2.24%
34.630
22.720
1.11
3.81%
-0.78%
-1.55%
+1.32%
+14.96%
+10.13%
+1.85%
+1.39%
3004
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.840
-0.700
-2.54%
6.66
547.88K
10.80M
479.17M
17.85M
12.01%
3.29%
30.020
21.460
0.80
2.98%
-1.93%
-1.32%
-2.99%
-2.96%
+9.55%
+11.23%
+5.25%
3005
Repay Holdings Corp
Repay Holdings Corp
RPAY
5.660
-0.300
-5.03%
6.82
685.01K
2.74M
479.00M
84.63M
5.53%
1.19%
9.750
3.590
0.00
0.00%
+1.07%
-2.91%
+5.79%
+18.41%
-3.74%
-29.42%
-25.81%
3006
Westrock Coffee Co
Westrock Coffee Co
WEST
5.050
-0.330
-6.13%
6.38
632.65K
2.11M
478.28M
94.71M
5.94%
1.16%
8.290
5.053
0.00
0.00%
-5.25%
-14.83%
-23.48%
-23.48%
-23.36%
-38.03%
-21.33%
3007
Digital Turbine Inc
Digital Turbine Inc
APPS
4.430
-0.140
-3.06%
5.37
3.18M
10.22M
478.05M
107.91M
7.65%
1.26%
7.770
1.180
0.00
0.00%
+5.47%
+3.74%
+3.50%
-5.34%
+27.84%
+55.98%
+162.13%
3008
Personalis Inc
Personalis Inc
PSNL
5.390
+0.000
+0.00%
6.41
936.17K
3.96M
477.82M
88.65M
4.54%
1.13%
7.790
2.826
0.00
0.00%
+11.13%
+10.45%
+17.94%
-10.31%
+46.86%
+0.37%
-6.74%
3009
POET Technologies Inc
POET Technologies Inc
POET
5.600
+0.270
+5.07%
5.23
1.39M
6.14M
477.48M
85.27M
6.09%
1.79%
7.790
2.780
0.00
0.00%
+9.37%
+3.32%
+9.80%
+34.29%
+44.89%
+102.89%
-5.88%
3010
FRP Holdings Inc
FRP Holdings Inc
FRPH
24.980
-0.390
-1.54%
5.52
30.49K
578.88K
477.35M
19.11M
2.41%
0.80%
33.000
24.720
0.00
0.00%
-0.95%
-4.03%
-6.40%
-7.03%
-13.14%
-12.19%
-18.44%
3011
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
3.740
-0.190
-4.83%
5.26
1.02M
2.36M
475.67M
127.19M
6.99%
1.17%
7.630
2.370
0.00
0.00%
-5.07%
-10.09%
-7.19%
+16.14%
-11.37%
-29.43%
-42.37%
3012
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.800
-0.200
-0.87%
6.61
55.27K
623.11K
475.47M
20.85M
1.73%
0.99%
30.455
21.940
1.80
7.89%
-2.64%
-0.95%
-1.97%
-8.47%
-13.63%
-13.96%
-16.29%
3013
Evolus Inc
Evolus Inc
EOLS
7.350
-0.040
-0.54%
6.82
1.15M
5.90M
475.10M
64.64M
2.30%
1.50%
17.820
5.710
0.00
0.00%
-0.40%
-3.92%
+14.84%
-25.98%
-45.43%
-50.03%
-33.42%
3014
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
3.550
-0.090
-2.47%
5.31
913.75K
2.06M
474.34M
133.62M
4.94%
1.64%
4.590
1.870
0.00
0.00%
-5.83%
-2.47%
-6.33%
-8.50%
-8.74%
+20.74%
+62.10%
3015
Skywater Technology Inc
Skywater Technology Inc
SKYT
9.840
-0.590
-5.66%
5.75
1.66M
13.16M
474.05M
48.18M
11.02%
1.62%
19.000
5.670
0.00
0.00%
-7.69%
-18.40%
-22.21%
+20.14%
+20.29%
+21.78%
-28.69%
3016
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.750
-0.250
-1.56%
7.13
57.85K
550.58K
473.52M
30.07M
2.43%
0.76%
17.235
7.790
0.00
0.00%
-2.83%
-1.56%
+0.96%
+45.83%
+11.22%
+3.61%
+19.49%
3017
Farmland Partners Inc
Farmland Partners Inc
FPI
10.670
-0.040
-0.37%
6.42
291.06K
1.35M
473.16M
44.34M
1.58%
0.93%
12.870
9.098
0.24
2.24%
+0.56%
-3.00%
-0.92%
-6.56%
-3.00%
+16.17%
-9.26%
3018
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.050
-0.120
-2.32%
4.35
1.02M
3.62M
472.61M
93.59M
5.70%
0.41%
7.530
2.250
0.00
0.00%
+7.21%
+6.09%
+19.66%
+15.03%
+65.03%
-23.77%
+33.59%
3019
TAT Technologies Ltd
TAT Technologies Ltd
TATT
36.550
+0.030
+0.08%
6.63
172.85K
4.91M
471.03M
12.89M
5.42%
1.51%
41.000
16.010
0.00
0.00%
+2.79%
-1.24%
+12.53%
+39.02%
+37.66%
+129.58%
+42.32%
3020
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
6.260
+0.360
+6.10%
6.15
2.08M
7.51M
470.74M
75.20M
6.43%
0.89%
19.495
5.840
0.04
0.73%
-16.53%
-24.84%
-43.19%
-44.89%
-54.34%
-15.10%
-58.02%
3021
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.140
+0.010
+0.88%
4.20
170.03K
164.89K
470.55M
412.77M
16.81%
3.07%
1.790
0.920
0.00
0.00%
+11.76%
+9.61%
+19.99%
+12.87%
+3.63%
-7.31%
-5.00%
3022
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
10.910
+0.000
+0.00%
--
1.33K
372.00
470.49M
43.13M
0.00%
0.03%
10.930
10.319
0.00
0.00%
-0.18%
+0.25%
+0.09%
+1.29%
+2.58%
+5.56%
+4.00%
3023
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
20.740
+1.300
+6.69%
5.80
359.97K
5.64M
470.35M
22.68M
6.12%
0.54%
34.780
13.100
0.00
0.00%
+2.11%
+4.32%
-1.00%
-30.44%
+10.79%
+44.52%
-28.01%
3024
ACNB Corp
ACNB Corp
ACNB
44.870
+0.360
+0.81%
6.72
11.38K
414.57K
470.15M
10.48M
1.81%
0.78%
50.720
35.700
1.30
2.89%
-0.02%
-3.60%
+0.67%
+9.14%
+7.11%
+14.31%
+12.65%
3025
Auna SA
Auna SA
AUNA
6.350
-0.010
-0.16%
7.09
19.06K
79.38K
469.71M
73.97M
1.25%
0.22%
9.240
6.050
0.00
0.00%
+0.15%
+3.25%
+0.63%
+0.55%
-9.28%
-6.34%
-7.43%
3026
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
7.190
+0.010
+0.14%
6.07
396.72K
1.87M
469.48M
65.30M
0.97%
0.99%
7.530
5.720
1.12
15.57%
+0.00%
+0.27%
-2.04%
+6.36%
+1.55%
+3.75%
+1.55%
3027
Service Properties Trust
Service Properties Trust
SVC
2.810
-0.040
-1.40%
6.31
1.24M
2.37M
468.88M
166.86M
5.08%
0.99%
5.000
1.710
0.04
1.42%
+2.93%
+4.46%
+13.30%
+19.57%
-6.02%
-39.43%
+10.62%
3028
Bioventus Inc
Bioventus Inc
BVS
7.000
-0.270
-3.71%
6.23
338.43K
1.86M
468.20M
66.89M
4.15%
1.55%
14.380
5.810
0.00
0.00%
-0.56%
-3.71%
-4.24%
+5.74%
-29.50%
-26.54%
-33.33%
3029
agilon health inc
agilon health inc
AGL
1.130
-0.020
-1.74%
5.98
4.98M
3.40M
468.14M
414.28M
5.21%
0.65%
6.080
0.710
0.00
0.00%
-5.83%
-8.13%
+26.75%
-47.44%
-74.31%
-68.69%
-40.52%
3030
Site Centers Corp
Site Centers Corp
SITC
8.920
-0.150
-1.65%
6.57
1.38M
7.88M
467.81M
52.44M
1.70%
0.90%
11.810
6.803
0.00
0.00%
-1.54%
-25.91%
-22.90%
-21.82%
-30.58%
-19.77%
-41.66%
KeyAI