tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Mama's Creations Inc
Mama's Creations Inc
MAMA
15.020
+0.430
+2.95%
7.67
464.97K
5.33M
610.56M
40.65M
5.17
1.29
14.970
5.500
0.00
0.00
+7.21%
+18.64%
+6.83%
+39.07%
+79.24%
+92.81%
+11.34%
3002
NETGEAR Inc
NETGEAR Inc
NTGR
21.510
-0.010
-0.05%
7.58
446.22K
7.54M
610.56M
28.39M
3.46
0.91
36.862
18.750
0.00
0.00
-6.32%
-11.04%
-11.81%
-33.18%
-12.77%
-23.75%
-12.31%
3003
enCore Energy Corp
enCore Energy Corp
EU
3.260
+0.170
+5.50%
7.32
4.33M
9.55M
609.96M
187.10M
7.44
1.22
5.880
1.470
0.00
0.00
+13.59%
+14.79%
+21.64%
+10.51%
+21.64%
-9.70%
+31.45%
3004
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
13.640
-0.360
-2.57%
7.18
5.03M
49.18M
609.30M
44.67M
19.35
1.09
15.040
1.614
0.00
0.00
+16.98%
+18.40%
+78.53%
+70.93%
+356.95%
+297.67%
+26.30%
3005
California Bancorp
California Bancorp
BCAL
18.760
+0.210
+1.13%
7.88
209.75K
3.39M
608.63M
32.44M
2.83
1.26
20.470
11.870
0.00
0.00
+2.23%
-0.16%
-3.79%
+11.80%
+23.99%
+25.74%
+0.48%
3006
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
26.420
+0.490
+1.89%
7.57
330.22K
3.90M
606.46M
22.95M
2.39
1.46
61.220
23.470
0.48
1.81
+6.23%
+8.46%
+4.92%
-35.15%
-29.88%
-35.01%
+5.47%
3007
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.540
+0.380
+1.40%
7.42
396.88K
5.59M
606.13M
22.01M
4.47
1.79
37.550
21.980
1.54
5.59
-0.86%
+11.18%
+8.21%
+1.96%
+2.61%
-24.40%
+4.32%
3008
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
33.210
+0.190
+0.58%
6.02
196.96K
2.59M
605.70M
18.24M
6.43
1.32
51.762
22.120
0.00
0.00
+1.00%
+2.66%
+9.35%
+9.39%
-13.81%
--
+16.53%
3009
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
11.485
+0.385
+3.47%
7.04
1.27M
10.62M
605.26M
52.70M
4.77
0.90
14.060
4.020
0.00
0.00
-5.63%
-12.66%
-7.53%
+18.89%
+89.21%
+5.66%
-7.08%
3010
Richtech Robotics Inc
Richtech Robotics Inc
RR
4.360
+0.500
+12.95%
6.52
69.34M
227.15M
604.59M
138.67M
17.09
2.00
7.430
1.370
0.00
0.00
+11.51%
+20.78%
+23.16%
-19.56%
+131.91%
+34.98%
+34.98%
3011
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
37.900
+0.290
+0.77%
7.18
169.10K
2.63M
604.29M
15.94M
2.64
0.71
48.210
28.330
0.87
2.30
+2.40%
+8.10%
+18.36%
-17.81%
+9.47%
+6.13%
+16.08%
3012
TXO Partners LP
TXO Partners LP
TXO
11.030
+0.150
+1.38%
7.21
233.73K
1.03M
604.27M
54.78M
3.26
1.66
20.700
10.120
2.25
20.39
+1.57%
+5.65%
+3.28%
-16.44%
-28.42%
-42.49%
+3.37%
3013
Hyster-Yale Inc
Hyster-Yale Inc
HY
33.980
+1.610
+4.97%
6.69
124.41K
1.60M
602.15M
17.72M
4.52
1.69
57.890
26.405
0.00
0.00
+0.95%
+3.88%
+10.83%
-8.68%
-19.15%
-36.40%
+14.37%
3014
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
31.970
+0.560
+1.78%
6.45
34.91K
516.59K
600.97M
18.80M
2.11
1.29
33.500
19.340
0.00
0.00
-0.12%
-0.87%
-2.97%
+22.30%
+28.08%
+38.22%
-1.96%
3015
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
20.890
+0.880
+4.40%
7.99
316.13K
4.62M
600.13M
28.73M
5.77
0.73
37.810
11.781
0.28
1.34
+4.29%
+7.74%
+20.82%
+35.39%
+44.27%
-43.83%
+21.10%
3016
Avanos Medical Inc
Avanos Medical Inc
AVNS
12.900
+0.550
+4.45%
7.74
723.81K
4.53M
598.78M
46.42M
4.00
1.22
17.690
9.303
0.00
0.00
+13.16%
+9.97%
+10.54%
+9.41%
+10.54%
-18.66%
+14.87%
3017
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
31.430
+1.510
+5.05%
7.51
109.45K
2.67M
598.74M
19.05M
5.04
1.17
34.130
24.950
2.24
7.12
+6.33%
+6.15%
+2.98%
+14.00%
+16.75%
-2.90%
+6.36%
3018
Transcat Inc
Transcat Inc
TRNS
64.140
+1.380
+2.20%
7.39
64.03K
3.07M
598.28M
9.33M
2.95
0.74
107.015
50.230
0.00
0.00
+0.74%
+5.68%
+7.71%
-17.85%
-17.14%
-38.12%
+13.06%
3019
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.490
-0.020
-0.57%
6.38
1.97M
5.27M
597.64M
171.24M
4.41
0.70
9.560
2.500
0.07
2.00
-19.03%
-21.22%
-23.46%
-15.09%
-8.16%
-59.89%
-13.18%
3020
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.450
+0.020
+0.19%
--
725.03K
7.22M
597.22M
57.15M
1.24
5.01
10.670
10.090
0.00
0.00
+1.26%
+1.06%
+1.46%
-0.29%
--
--
+1.65%
3021
Asset Entities Inc
Asset Entities Inc
ASST
0.892
+0.007
+0.80%
3.66
98.23M
71.63M
595.10M
666.85M
10.49
0.58
13.420
0.387
0.00
0.00
-8.00%
-14.19%
-0.68%
+3.26%
-73.60%
-34.38%
+20.92%
3022
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.890
+0.120
+3.18%
6.28
123.58K
331.47K
593.09M
152.47M
3.97
0.50
11.250
3.220
0.00
0.00
+17.88%
+13.74%
+12.43%
-3.23%
-27.43%
-54.13%
+12.75%
3023
Dbv Technologies SA
Dbv Technologies SA
DBVT
21.670
+0.780
+3.73%
6.68
571.35K
9.21M
592.96M
27.36M
7.32
1.15
26.185
3.800
0.00
0.00
+27.25%
+30.31%
-4.79%
+45.83%
+130.62%
+357.17%
+13.04%
3024
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
18.130
-0.030
-0.17%
8.28
301.92K
2.90M
592.41M
32.68M
1.58
1.53
20.880
15.065
1.52
8.38
-0.77%
-1.31%
+0.33%
+11.09%
+10.82%
-5.77%
-1.52%
3025
Donegal Group Inc
Donegal Group Inc
DGICB
16.170
-1.210
-6.96%
3.98
487.00
4.75K
592.01M
36.61M
4.60
0.29
20.460
13.190
0.64
3.95
-2.06%
-7.60%
-5.66%
+0.56%
+3.59%
+24.00%
-8.59%
3026
Varex Imaging Corp
Varex Imaging Corp
VREX
14.150
+0.600
+4.43%
8.27
330.77K
3.77M
589.91M
41.69M
4.20
1.03
15.460
6.760
0.00
0.00
+5.13%
+11.86%
+15.13%
+19.11%
+89.93%
+1.95%
+21.46%
3027
Arko Corp.
Arko Corp.
ARKO
5.240
+0.230
+4.59%
7.16
684.67K
1.82M
588.86M
112.38M
4.39
1.32
7.840
3.510
0.12
2.29
+5.86%
+18.28%
+6.29%
+16.19%
+25.06%
-20.85%
+15.42%
3028
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.160
0.000
0.00%
5.26
1.01M
733.68K
588.22M
507.08M
1.72
8.65
1.460
1.007
0.00
0.00
+1.75%
+2.65%
-3.33%
-12.78%
+0.87%
+2.65%
-0.85%
3029
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
74.730
+0.980
+1.33%
7.79
89.22K
3.19M
587.64M
7.86M
4.84
0.92
114.190
52.710
0.00
0.00
-0.65%
+15.73%
+19.05%
+4.26%
+1.29%
-30.57%
+21.65%
3030
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
36.850
+0.620
+1.71%
8.04
69.17K
2.06M
587.07M
15.93M
1.73
0.99
38.360
22.690
0.50
1.35
-0.49%
+3.40%
+2.76%
+4.45%
+25.34%
+41.08%
+4.42%
KeyAI