tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Navient Corp
Navient Corp
NAVI
7.890
-0.010
-0.13%
6.80
1.07M
5.97M
741.58M
94.00M
2.65
0.70
16.070
7.860
0.64
8.11
+1.54%
-5.05%
+0.00%
-4.01%
-40.23%
-42.32%
-39.31%
3002
MarineMax Inc
MarineMax Inc
HZO
33.580
+0.980
+3.01%
7.48
219.35K
3.48M
740.59M
22.03M
3.23
0.85
36.250
20.520
0.00
0.00
-3.73%
-4.49%
+0.69%
+28.81%
+37.68%
+34.00%
+38.59%
3003
Mitek Systems Inc
Mitek Systems Inc
MITK
16.340
+0.330
+2.06%
8.05
691.83K
8.82M
737.90M
44.86M
4.99
0.54
15.610
6.930
0.00
0.00
+2.64%
-2.97%
+17.64%
+13.63%
+59.57%
+63.24%
+54.88%
3004
Omeros Corp
Omeros Corp
OMER
10.180
-0.020
-0.20%
6.54
1.10M
7.71M
736.78M
72.00M
4.46
0.73
17.650
2.950
0.00
0.00
-0.68%
-8.70%
-29.21%
-9.67%
+15.29%
+186.76%
-40.73%
3005
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.940
+0.960
+8.74%
7.77
1.23M
10.83M
736.04M
61.63M
11.02
1.03
19.530
10.090
0.00
0.00
+16.60%
+2.14%
+10.76%
-5.31%
-27.59%
-24.57%
-20.82%
3006
Green Dot Corp
Green Dot Corp
GDOT
12.970
+0.100
+0.78%
7.29
480.49K
2.90M
735.71M
56.66M
1.86
0.89
15.410
6.590
0.00
0.00
+1.25%
+0.23%
+2.61%
+14.58%
+1.33%
+26.04%
+1.25%
3007
Ibotta Inc
Ibotta Inc
IBTA
31.630
-0.110
-0.35%
6.58
161.96K
1.94M
734.79M
23.51M
3.11
0.86
50.500
19.100
0.00
0.00
-3.60%
-8.53%
-2.10%
+22.60%
+44.10%
-26.61%
+39.16%
3008
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
14.110
+0.530
+3.90%
--
10.95M
84.55M
734.43M
52.05M
7.94
0.71
0.000
0.000
0.00
0.00
-16.76%
-20.60%
+6.17%
+30.89%
--
--
--
3009
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.830
+0.510
+3.33%
8.00
146.45K
1.51M
733.57M
45.97M
5.18
0.96
23.315
11.930
0.00
0.00
-0.81%
-0.06%
-3.94%
+9.85%
+17.43%
-22.33%
+10.08%
3010
Viant Technology Inc
Viant Technology Inc
DSP
11.160
-0.420
-3.63%
7.09
312.24K
2.34M
731.36M
17.59M
5.48
1.29
15.180
8.110
0.00
0.00
-12.26%
-3.71%
+6.49%
-5.02%
-3.29%
-14.94%
-7.31%
3011
Geron Corp
Geron Corp
GERN
1.140
+0.040
+3.64%
7.39
31.75M
25.97M
731.33M
641.03M
12.27
2.69
2.010
1.040
0.00
0.00
-5.79%
-8.80%
-19.15%
-29.63%
-18.57%
-26.92%
-13.64%
3012
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.450
+0.970
+6.27%
7.06
629.31K
6.91M
731.25M
44.39M
6.33
2.11
24.000
3.880
0.00
0.00
-3.35%
-3.52%
-14.05%
-22.48%
+33.74%
+266.37%
+24.34%
3013
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
120.870
+8.950
+8.00%
6.97
109.95K
5.63M
731.20M
5.85M
9.11
1.24
162.055
85.690
0.00
0.00
+8.12%
+8.50%
+17.07%
+12.31%
+12.77%
+21.43%
+23.92%
3014
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
10.925
-0.125
-1.13%
6.57
384.26K
2.49M
729.74M
67.27M
5.15
0.60
19.830
6.570
0.00
0.00
-9.93%
-2.19%
-16.03%
+27.78%
+93.02%
+90.33%
+78.22%
3015
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.600
-0.030
-0.53%
7.69
1.18M
3.20M
729.56M
130.28M
2.13
1.68
6.165
4.840
0.64
11.42
+0.54%
-2.61%
-3.45%
-0.18%
-5.25%
+4.67%
+0.00%
3016
Ferroglobe PLC
Ferroglobe PLC
GSM
3.900
+0.090
+2.36%
6.52
1.81M
5.29M
728.76M
186.86M
3.01
1.60
5.740
3.510
0.05
1.46
-4.88%
-12.75%
+0.52%
-9.51%
-16.84%
+0.26%
-15.95%
3017
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.320
+0.010
+0.03%
7.84
127.14K
3.40M
727.81M
20.59M
1.89
1.01
39.165
29.630
0.00
0.00
+3.27%
+3.46%
+6.48%
+6.61%
+0.77%
+12.48%
+8.58%
3018
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.790
0.000
0.00%
6.57
123.17K
176.45K
727.56M
141.17M
2.67
0.92
9.620
4.993
0.00
0.00
-3.18%
+0.00%
-2.36%
-2.69%
+28.38%
+35.22%
+21.64%
3019
Bally's Corp
Bally's Corp
BALY
14.740
-0.610
-3.97%
6.88
68.64K
394.69K
725.42M
48.95M
5.86
1.67
20.740
8.455
0.00
0.00
+8.78%
+5.36%
+19.74%
+15.52%
-10.12%
+55.32%
-10.77%
3020
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
725.27M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3021
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
725.27M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
3022
Gold Royalty Corp
Gold Royalty Corp
GROY
2.845
+0.145
+5.37%
7.16
2.15M
3.40M
725.16M
230.81M
5.92
1.00
5.455
1.810
0.00
0.00
-8.52%
-11.09%
-23.73%
-26.10%
-28.52%
+24.78%
-29.58%
3023
Cryoport Inc
Cryoport Inc
CYRX
14.380
-0.390
-2.64%
8.05
1.53M
19.26M
724.79M
50.20M
5.61
1.84
15.290
5.310
0.00
0.00
-11.01%
-5.70%
+8.53%
+72.01%
+54.29%
+108.41%
+49.79%
3024
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
7.240
+0.400
+5.85%
--
2.30M
10.84M
724.60M
105.94M
7.60
0.78
31.500
5.330
0.00
0.00
-17.07%
-11.27%
+1.69%
+10.03%
+2.12%
-39.16%
+18.49%
3025
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
4.200
+0.300
+7.69%
6.75
4.84M
13.33M
724.08M
172.28M
10.76
1.58
5.730
2.500
0.00
0.00
+28.44%
+22.81%
+26.89%
+16.99%
-5.83%
+53.85%
+4.48%
3026
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
31.360
-0.090
-0.29%
7.60
125.08K
1.73M
722.33M
23.04M
2.30
0.85
49.170
23.470
0.54
1.72
+7.77%
+5.70%
+11.64%
+21.27%
+22.12%
-24.78%
+25.19%
3027
Anbio Biotechnology
Anbio Biotechnology
NNNN
16.440
+0.010
+0.06%
--
55.00K
690.82K
721.57M
43.89M
11.01
1.33
55.650
7.670
0.00
0.00
-39.13%
-52.26%
-34.87%
-23.53%
-47.81%
+86.82%
-45.33%
3028
Janus International Group Inc
Janus International Group Inc
JBI
5.270
+0.120
+2.33%
7.94
2.07M
5.06M
721.52M
138.86M
4.56
0.94
10.800
4.260
0.00
0.00
+4.15%
-2.23%
+3.54%
-4.01%
-21.34%
-37.26%
-19.42%
3029
TXO Partners LP
TXO Partners LP
TXO
13.085
-0.435
-3.22%
7.33
123.19K
1.13M
721.47M
55.24M
4.73
0.58
16.260
10.120
1.71
13.06
-5.04%
+0.96%
+0.19%
+6.04%
+17.67%
-14.20%
+22.63%
3030
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
28.310
-0.250
-0.88%
7.08
173.33K
2.25M
720.90M
25.49M
2.01
0.93
35.220
23.790
2.08
7.34
-1.80%
-4.42%
-2.91%
+8.84%
-2.28%
-18.58%
-5.95%
KeyAI