tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
CNB Financial Corp
CNB Financial Corp
CCNE
30.220
+0.320
+1.07%
8.06
131.32K
3.17M
634.02M
20.98M
3.07
0.74
31.800
21.190
0.73
2.41
-0.92%
-1.82%
+6.67%
+11.55%
+23.60%
+39.07%
+15.48%
3002
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
18.690
+0.230
+1.25%
5.45
191.12K
2.73M
633.55M
33.90M
2.22
1.06
19.385
11.565
0.00
0.00
+3.43%
+1.69%
+10.66%
+38.75%
+54.98%
+40.42%
+28.19%
3003
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
23.610
+0.070
+0.30%
7.10
226.89K
4.03M
633.16M
26.82M
2.54
0.53
27.285
13.085
0.00
0.00
-12.46%
-10.55%
+2.79%
+56.25%
+26.94%
+52.52%
+39.62%
3004
MMTEC Inc
MMTEC Inc
MTC
6.350
+0.040
+0.63%
0.80
53.57K
260.08K
632.38M
99.59M
6.14
0.17
9.095
0.251
0.00
0.00
-29.91%
+17.59%
-1.85%
+125.18%
+693.75%
+433.61%
+85.67%
3005
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.600
+0.120
+4.84%
7.16
20.72M
38.39M
632.02M
243.09M
6.85
0.57
10.960
2.080
0.00
0.00
+5.26%
+25.60%
+26.83%
-14.19%
-53.32%
+53.85%
+0.78%
3006
VAALCO Energy Inc
VAALCO Energy Inc
EGY
6.050
+0.110
+1.85%
7.02
2.02M
6.20M
630.76M
104.26M
4.52
1.02
6.720
3.140
0.25
4.13
+6.33%
+1.34%
-0.33%
+27.91%
+59.21%
+77.94%
+66.21%
3007
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.880
+0.120
+4.35%
--
437.76K
620.70K
629.54M
218.59M
6.88
0.65
6.240
0.510
0.00
0.00
--
--
--
--
--
--
--
3008
Village Super Market Inc
Village Super Market Inc
VLGEA
42.660
+0.070
+0.16%
5.70
44.48K
1.28M
629.32M
14.75M
1.60
1.00
45.120
30.080
1.00
2.34
+3.49%
-2.51%
+5.44%
+21.16%
+32.84%
+18.60%
+20.53%
3009
Taskus Inc
Taskus Inc
TASK
6.960
-0.250
-3.47%
6.75
299.86K
1.57M
629.16M
90.40M
5.89
0.35
11.985
6.200
0.00
0.00
-0.85%
+4.66%
-32.88%
-38.24%
-48.60%
-46.99%
-40.97%
3010
iHeartMedia Inc
iHeartMedia Inc
IHRT
4.180
0.000
0.00%
6.59
288.34K
985.39K
627.69M
150.16M
2.63
0.40
5.440
0.990
0.00
0.00
+6.36%
+19.43%
+53.11%
+16.11%
+30.62%
+294.34%
+0.48%
3011
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
13.450
-0.250
-1.82%
6.92
600.29K
4.66M
627.44M
46.65M
5.47
1.65
144.000
45.900
0.13
0.96
-3.24%
-4.54%
+3.46%
+42.03%
+66.25%
+173.37%
+47.80%
3012
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
5.610
+0.550
+10.87%
7.61
4.18M
16.34M
626.51M
111.68M
8.30
0.83
14.490
3.920
0.00
0.00
+4.28%
+24.67%
+12.65%
-25.40%
-46.21%
-0.88%
+4.86%
3013
Eikon Therapeutics Ord Shs
Eikon Therapeutics Ord Shs
EIKN
11.600
-0.140
-1.19%
--
132.80K
1.31M
626.22M
53.98M
7.15
0.68
17.400
8.580
0.00
0.00
--
--
--
--
--
--
--
3014
Kforce Inc
Kforce Inc
KFRC
34.200
+1.010
+3.04%
7.63
257.75K
4.74M
625.52M
18.29M
2.89
1.37
47.480
24.490
1.56
4.56
+10.97%
+16.52%
+23.29%
-0.75%
+29.01%
-23.34%
+10.61%
3015
Movado Group Inc
Movado Group Inc
MOV
28.290
-0.830
-2.85%
8.02
121.72K
1.57M
624.56M
22.08M
4.36
0.73
29.240
13.173
1.40
4.94
+5.21%
+9.91%
+18.82%
+25.73%
+54.93%
+105.75%
+37.20%
3016
ATRenew Inc
ATRenew Inc
RERE
4.730
0.000
0.00%
6.60
835.78K
1.93M
623.01M
131.71M
3.59
1.26
6.470
2.060
0.00
0.00
-3.07%
+1.94%
-6.34%
-18.31%
+20.97%
+106.55%
-10.75%
3017
Gray Media Inc
Gray Media Inc
GTN
6.100
-0.100
-1.61%
7.37
1.17M
2.23M
622.22M
102.00M
3.46
1.05
6.435
3.215
0.32
5.24
+7.21%
+24.24%
+26.82%
+40.55%
+35.56%
+83.73%
+26.03%
3018
Tron Ord Shs
Tron Ord Shs
TRON
2.380
-0.010
-0.42%
--
475.46K
809.30K
621.93M
261.31M
5.97
0.42
12.800
0.300
0.00
0.00
--
--
--
+57.10%
-14.70%
--
--
3019
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.600
+0.060
+3.90%
4.14
1.82M
1.60M
621.81M
388.63M
4.54
0.61
3.720
1.320
0.00
0.00
--
+10.34%
+14.29%
-20.40%
-18.78%
--
--
3020
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
11.800
+2.310
+24.34%
6.43
17.06M
136.50M
620.19M
52.56M
19.96
2.74
11.990
3.577
50.00
423.72
+56.71%
+84.09%
+70.03%
+29.88%
+54.65%
+216.35%
+61.42%
3021
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
10.230
+0.520
+5.36%
--
6.11M
38.36M
617.79M
60.39M
25.64
4.75
13.670
1.920
0.00
0.00
+8.83%
+10.95%
+33.90%
+15.20%
+34.43%
+380.28%
+8.83%
3022
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
93.800
+0.090
+0.10%
7.25
41.15K
2.61M
616.89M
6.58M
2.40
0.93
98.850
49.560
0.54
0.57
-1.51%
+0.02%
+3.32%
+22.34%
+38.76%
+82.81%
+31.32%
3023
HQ.NB
HQ.NB
HQ
11.950
+0.200
+1.70%
--
158.20K
1.50M
616.36M
51.58M
10.04
0.30
13.435
8.290
0.00
0.00
--
--
--
--
--
--
--
3024
PagerDuty Inc
PagerDuty Inc
PD
6.710
+0.150
+2.29%
7.01
1.45M
4.39M
615.81M
91.78M
3.20
0.63
18.000
5.700
0.00
0.00
+6.17%
+7.53%
+3.39%
-40.57%
-58.50%
-55.44%
-48.82%
3025
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3026
Ci&T Inc
Ci&T Inc
CINT
4.560
-0.160
-3.39%
7.23
99.24K
232.65K
613.68M
134.58M
8.11
1.33
7.086
3.980
0.00
0.00
-2.98%
-4.00%
-6.94%
-10.76%
-4.40%
-11.63%
+12.04%
3027
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.560
-0.010
-0.08%
8.01
295.49K
2.93M
612.77M
48.79M
1.15
0.96
15.030
10.330
1.20
9.55
+0.88%
+5.19%
+11.74%
+11.05%
+11.55%
-11.05%
+17.71%
3028
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
13.110
+0.280
+2.18%
8.04
519.72K
3.29M
612.29M
46.70M
2.41
1.08
21.960
10.460
0.54
4.11
+0.54%
+7.46%
+23.21%
-13.47%
-29.29%
-25.30%
-16.66%
3029
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3030
AdvanSix Inc
AdvanSix Inc
ASIX
22.730
+0.190
+0.84%
6.86
228.78K
2.94M
610.62M
26.86M
1.46
0.74
25.940
14.100
0.64
2.81
-1.26%
-6.96%
-0.96%
+35.46%
+15.56%
+9.81%
+31.39%
KeyAI