tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.99%
2
symbolEthereumETHUSD
+3.13%
3
symbolOuroXAUUSD
-0.23%
4
symbolWTIUSOIL
+1.28%
5
symbolEUR/USDEURUSD
-0.30%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPrataXAGUSD
-0.04%
8
symbolAUD/USDAUDUSD
-0.12%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+19.43%
2
symbolDeXeDEXEUSD
+13.13%
3
symbolaelfELFUSD
+8.54%
4
symbolSeiSEIUSD
+8.29%
5
symbolBonkBONKUSD
+7.83%
6
symbolFilecoinFILUSD
+7.23%
7
symboldogwifhatWIFUSD
+7.01%
8
symbolManchester City Fan TokenCITYUSD
+6.99%
9
symbolFLOKIFLOKIUSD
+6.98%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symboliShares China Large-Cap ETFFXI
-1.60%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.08%
5
symbolRenderRNDRUSD
-0.88%
6
symbolKraneShares CSI China Internet ETFKWEB
-0.76%
7
symbolPOL (ex-MATIC)MATICUSD
-0.71%
8
symbolGlobal X Uranium ETFURA
-0.69%
9
symbolConsumer Staples Select Sector SPDR FundXLP
-0.63%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.79%
Canadian Solar Inc+14.38%
First Solar Inc+12.57%
Daqo New Energy Corp+10.88%

Varejo

+5.82%
Amazon.com Inc+10.95%
Kaixin Holdings+7.83%
Jeffs Brands Ltd+7.08%

Fintech e Infraestrutura

+4.28%
Beneficient+37.98%
Canaan Inc+14.92%
FinVolution Group+13.74%

Atividades Governamentais

+2.35%
Bridger Aerospace Group Holdings Inc+1.76%

Automóveis e Peças

+2.18%
Solid Power Inc+11.63%
Quantumscape Corp+10.45%
LCI Industries+4.09%

Transporte

+0.61%
Addentax Group Corp+17.54%
Ftai Infrastructure Inc+13.11%
MingZhu Logistics Holdings Ltd+11.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3001
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
19.930
+0.130
+0.66%
6.68
13.58K
191.47K
498.64M
25.02M
2.92
0.28
30.770
17.460
0.26
1.32
-0.15%
-8.11%
-5.05%
-16.36%
-5.00%
-22.39%
-26.87%
3002
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
14.370
-0.660
-4.39%
6.93
697.20K
7.54M
498.06M
34.66M
6.52
1.96
43.730
15.080
0.00
0.00
-18.99%
-22.49%
-20.69%
-42.88%
-27.64%
-63.16%
-50.77%
3003
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
30.100
+0.400
+1.35%
6.47
39.90K
669.80K
496.68M
16.50M
3.36
0.22
42.392
5.665
0.00
0.00
+0.33%
+4.04%
+3.43%
+201.30%
+3894.69%
+1405.00%
+1805.06%
3004
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.365
+0.025
+1.87%
6.88
383.78K
393.98K
496.04M
363.40M
2.97
0.95
2.080
0.284
0.00
0.00
-2.49%
-7.14%
-1.08%
+18.69%
+94.72%
-32.75%
+84.83%
3005
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
3006
AdvanSix Inc
AdvanSix Inc
ASIX
18.465
-0.115
-0.62%
5.75
42.87K
273.55K
495.68M
26.84M
1.37
0.77
33.000
17.970
0.64
3.46
-8.72%
-5.21%
-4.77%
+2.41%
-20.09%
-34.89%
-35.18%
3007
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
3.895
+0.075
+1.96%
6.82
74.48K
185.37K
495.39M
127.19M
4.71
0.51
7.630
2.370
0.00
0.00
-6.37%
-3.10%
+6.71%
+0.12%
+33.16%
-19.02%
-39.98%
3008
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.820
+0.120
+2.11%
5.98
159.50K
594.98K
494.91M
85.04M
3.15
1.12
9.463
5.385
1.18
20.27
+0.69%
+3.74%
-4.90%
-19.16%
-19.16%
-27.88%
-32.84%
3009
Coincheck Group NV
Coincheck Group NV
CNCK
3.781
+0.241
+6.81%
4.39
19.44K
49.36K
494.62M
130.81M
7.23
1.87
14.990
3.810
0.00
0.00
-9.32%
-14.06%
-22.35%
-24.82%
-57.42%
--
-57.46%
3010
Lands End Inc
Lands End Inc
LE
16.170
-0.110
-0.68%
7.00
15.82K
216.48K
493.46M
30.52M
2.27
0.38
17.580
7.650
0.00
0.00
+0.49%
+4.12%
+6.17%
+22.68%
+89.78%
-1.40%
+23.05%
3011
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
9.105
+0.505
+5.87%
7.04
217.39K
1.28M
492.66M
54.11M
8.48
0.83
10.110
2.315
0.00
0.00
+1.73%
-1.99%
-4.25%
+31.19%
+69.55%
+181.01%
+93.72%
3012
Clearfield Inc
Clearfield Inc
CLFD
35.685
-0.705
-1.94%
7.00
19.70K
518.62K
492.66M
13.81M
2.78
1.33
46.760
23.780
0.00
0.00
-0.62%
+0.54%
+1.03%
-19.15%
+4.00%
-3.55%
+15.11%
3013
American Battery Technology Co
American Battery Technology Co
ABAT
5.053
-0.057
-1.11%
6.24
3.12M
11.75M
492.20M
97.40M
6.45
1.12
11.490
0.730
0.00
0.00
-10.08%
-10.87%
+0.86%
+133.95%
+260.96%
+405.35%
+105.42%
3014
Investors Title Co
Investors Title Co
ITIC
260.650
+3.870
+1.51%
5.63
9.12K
451.94K
492.11M
1.89M
1.84
1.32
279.520
190.200
1.84
0.70
-1.46%
+2.11%
-4.08%
+16.31%
+10.91%
+17.62%
+10.09%
3015
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
18.330
+0.080
+0.44%
7.08
21.70K
332.31K
491.57M
26.82M
4.54
0.48
23.000
7.580
0.00
0.00
-1.13%
-0.05%
-7.42%
+20.11%
+9.17%
+114.63%
+37.61%
3016
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.032
-0.028
-0.22%
5.90
36.05K
304.43K
490.60M
37.65M
1.45
0.47
16.290
11.584
0.68
5.21
-2.89%
-4.10%
-8.03%
-3.68%
-2.45%
-5.97%
-8.35%
3017
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
29.385
-0.445
-1.49%
6.40
5.05K
54.20K
490.41M
16.69M
0.61
0.36
38.470
26.430
1.24
4.21
-1.75%
+3.87%
-2.44%
-1.68%
-1.45%
-10.76%
-3.90%
3018
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.395
+0.225
+3.14%
6.42
628.49K
2.55M
490.34M
66.31M
2.64
1.75
9.060
5.855
1.48
20.01
+0.33%
+2.70%
-5.43%
-2.18%
-1.92%
-10.14%
-8.13%
3019
Yiren Digital Ltd
Yiren Digital Ltd
YRD
5.660
+0.350
+6.59%
5.32
6.06K
17.65K
489.05M
86.41M
1.41
0.21
8.740
4.410
0.00
0.00
-4.39%
-1.90%
-14.11%
-2.58%
-9.58%
-0.17%
+17.91%
3020
Arko Corp.
Arko Corp.
ARKO
4.315
+0.035
+0.82%
6.50
122.02K
467.50K
488.94M
113.31M
2.21
1.30
7.840
3.510
0.12
2.78
-4.32%
+8.14%
-3.68%
+4.22%
-9.53%
-37.55%
-34.52%
3021
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.465
+0.205
+2.82%
6.07
11.03K
65.97K
488.89M
65.49M
3.85
0.48
9.830
6.560
0.00
0.00
-0.46%
-2.67%
-4.41%
-4.17%
+3.68%
-15.07%
-17.51%
3022
Crawford & Co
Crawford & Co
CRDb
9.880
+0.030
+0.30%
6.82
833.00
1.15K
488.66M
49.46M
0.00
1.30
12.500
8.760
0.28
2.83
-2.37%
-0.40%
+1.22%
+7.50%
-2.66%
-14.60%
-15.04%
3023
Neurogene Inc
Neurogene Inc
NGNE
34.195
+1.055
+3.18%
7.49
47.89K
1.25M
487.94M
14.27M
6.09
0.67
74.490
6.875
0.00
0.00
+19.10%
+0.60%
+62.98%
+60.61%
+132.14%
-24.26%
+49.58%
3024
Titan International Inc
Titan International Inc
TWI
7.630
+0.000
+0.00%
7.19
48.74K
206.58K
487.20M
63.85M
2.22
0.48
10.940
5.933
0.00
0.00
-0.39%
+3.24%
-1.54%
-9.48%
+8.68%
+4.95%
+12.37%
3025
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
22.040
-0.080
-0.36%
7.81
12.29K
194.23K
486.88M
22.09M
2.48
0.40
25.052
15.920
0.63
2.88
+2.89%
+11.59%
+3.66%
-72.82%
-73.60%
-66.86%
-71.72%
3026
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
3.010
+0.080
+2.73%
4.35
1.32M
2.86M
486.86M
161.75M
6.82
0.59
14.090
0.611
0.00
0.00
+30.30%
+69.10%
+69.10%
+89.30%
+354.06%
-74.33%
-71.60%
3027
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
25.750
+0.220
+0.86%
6.07
265.00
2.89K
485.72M
18.86M
0.00
0.09
28.970
19.340
0.00
0.00
-1.49%
-2.27%
-4.27%
+4.16%
+4.25%
-0.34%
+11.56%
3028
Karat Packaging Inc
Karat Packaging Inc
KRT
24.145
+0.275
+1.15%
6.87
31.93K
543.63K
484.90M
20.08M
2.45
1.15
33.890
22.960
1.65
6.83
-4.22%
-3.57%
+1.15%
-10.44%
-20.20%
-10.00%
-20.20%
3029
Alumis Inc
Alumis Inc
ALMS
4.650
-0.010
-0.21%
6.96
47.90K
136.83K
483.81M
104.04M
1.50
0.43
13.000
2.760
0.00
0.00
+0.86%
+0.86%
+17.42%
+6.40%
-7.55%
-61.75%
-40.83%
3030
Cion Investment Corp
Cion Investment Corp
CION
9.235
+0.105
+1.15%
6.69
46.13K
158.95K
483.03M
52.30M
1.47
0.72
12.710
8.510
1.44
15.59
-2.48%
+1.03%
-3.19%
-6.43%
-1.54%
-21.60%
-18.99%
KeyAI