tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.95%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.97%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.67%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.05%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Empresas de Investimento

+1.81%
Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
35.870
-1.870
-4.95%
7.60
147.60K
4.11M
699.72M
19.51M
7.51
1.58
40.720
26.800
1.06
2.95
-6.71%
-5.70%
+1.38%
-0.47%
+5.38%
+26.70%
+1.27%
2912
Donegal Group Inc
Donegal Group Inc
DGICB
18.880
+0.660
+3.62%
4.99
624.00
10.22K
697.79M
36.96M
0.00
0.26
20.460
13.842
0.66
3.49
+3.88%
-0.05%
+11.39%
+22.92%
+21.81%
+14.35%
+6.73%
2913
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
12.680
+0.850
+7.19%
--
112.71K
776.85K
696.50M
54.93M
6.50
0.87
18.100
6.790
0.00
0.00
+7.73%
+18.73%
--
+13.11%
+33.47%
--
--
2914
Enhabit Inc
Enhabit Inc
EHAB
13.730
+0.010
+0.07%
6.91
457.13K
3.45M
696.43M
50.72M
0.14
0.43
14.220
6.470
0.00
0.00
+0.15%
-1.86%
+0.51%
+27.96%
+60.96%
+82.58%
+48.92%
2915
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
44.220
+1.320
+3.08%
6.91
184.34K
4.95M
694.48M
15.71M
2.96
0.73
54.700
12.200
0.00
0.00
+12.12%
+20.75%
+55.70%
+7.15%
+45.56%
+155.46%
+9.73%
2916
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2917
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
4.040
+0.060
+1.51%
6.80
2.46M
7.07M
693.08M
171.56M
4.64
0.86
5.730
2.500
0.03
0.86
+16.76%
+21.32%
+19.17%
+22.05%
+0.00%
-9.82%
+0.50%
2918
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
33.630
+0.120
+0.36%
6.58
119.36K
2.87M
691.06M
20.55M
2.35
0.81
37.390
29.630
0.78
2.31
-2.12%
-2.44%
+2.50%
-3.72%
+6.29%
+7.51%
+3.38%
2919
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
5.820
-0.090
-1.52%
4.42
2.76M
8.31M
690.83M
118.70M
4.06
0.59
9.250
3.275
0.00
0.00
--
--
--
--
--
--
--
2920
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
39.320
+0.300
+0.77%
7.56
102.57K
3.30M
690.38M
17.56M
2.28
0.75
40.405
24.415
0.20
0.50
+0.38%
+4.05%
+12.41%
+33.61%
+48.15%
+45.47%
+41.18%
2921
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
6.470
-0.050
-0.77%
7.48
775.09K
3.38M
689.95M
106.64M
5.21
0.90
10.290
4.480
0.00
0.00
+5.03%
+13.51%
+13.51%
+22.31%
-22.42%
-1.97%
+8.92%
2922
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
8.080
+0.180
+2.28%
4.57
142.35K
910.72K
688.93M
85.26M
2.91
0.50
8.600
2.500
0.00
0.00
+2.54%
+12.22%
+15.26%
+10.23%
+92.38%
+202.62%
+63.23%
2923
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
90.150
+2.730
+3.12%
5.01
153.49K
6.56M
688.37M
7.64M
3.60
1.04
170.000
33.010
0.00
0.00
+0.59%
+8.93%
+24.88%
+4.64%
+56.89%
+164.37%
+15.52%
2924
Microvast Holdings Inc
Microvast Holdings Inc
MVST
2.070
+0.200
+10.70%
6.94
3.39M
5.17M
686.80M
331.79M
11.22
0.92
7.120
1.370
0.00
0.00
+7.81%
+32.69%
+29.37%
-27.37%
-60.80%
-11.16%
-26.07%
2925
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.400
+0.020
+0.59%
7.49
2.76M
7.25M
686.78M
201.99M
5.02
0.84
6.050
1.810
0.00
0.00
+14.48%
+21.00%
+16.04%
-24.11%
-37.79%
+86.81%
-3.68%
2926
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
18.360
-1.250
-6.37%
7.28
393.66K
5.45M
686.42M
37.39M
10.65
0.75
24.000
3.670
0.00
0.00
+8.19%
+1.77%
+13.97%
+0.49%
+132.70%
+344.55%
+38.78%
2927
Dakota Gold Corp
Dakota Gold Corp
DC
6.010
+0.210
+3.62%
6.68
1.43M
4.79M
685.55M
114.07M
4.05
1.21
7.250
2.620
0.00
0.00
+5.25%
+11.30%
+32.09%
-7.54%
+47.30%
+118.55%
+5.81%
2928
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2929
Ur-Energy Inc
Ur-Energy Inc
URG
1.810
+0.110
+6.47%
7.70
11.51M
11.83M
684.49M
378.17M
7.05
1.02
3.300
0.910
0.00
0.00
+9.70%
+18.30%
+20.67%
+1.12%
+7.10%
+139.51%
+30.22%
2930
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
30.570
+0.350
+1.16%
7.48
603.01K
13.63M
683.26M
22.35M
3.27
0.56
71.930
24.850
1.00
3.27
+4.23%
+5.45%
+12.27%
+5.49%
-14.63%
-30.49%
+20.35%
2931
Riskified Ltd
Riskified Ltd
RSKD
4.610
+0.010
+0.22%
7.47
631.22K
989.61K
682.98M
148.15M
1.63
0.69
5.680
3.700
0.00
0.00
+8.47%
+11.89%
+14.39%
+0.22%
-5.53%
+1.77%
-7.24%
2932
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.270
-0.090
-0.49%
6.99
56.22K
557.83K
681.77M
37.32M
2.39
0.68
19.790
7.000
1.18
6.46
-0.22%
+1.16%
+7.22%
+0.27%
+22.45%
+77.55%
+28.57%
2933
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
4.180
+0.110
+2.70%
7.10
1.20M
3.63M
681.58M
163.06M
3.43
0.62
5.780
0.527
0.00
0.00
-4.35%
+19.09%
+37.50%
-19.31%
+171.43%
+439.70%
+24.04%
2934
Hyster-Yale Inc
Hyster-Yale Inc
HY
38.460
+0.150
+0.39%
7.10
52.01K
1.06M
680.64M
17.70M
2.24
0.71
44.550
26.405
1.43
3.71
+3.39%
+9.29%
+21.44%
+20.45%
+4.77%
+0.37%
+29.45%
2935
CEVA Inc
CEVA Inc
CEVA
24.710
+0.040
+0.16%
7.90
402.57K
7.24M
679.79M
27.51M
4.60
1.11
30.880
17.020
0.00
0.00
+11.56%
+19.55%
+29.44%
+12.06%
-12.72%
-3.17%
+14.82%
2936
Green Dot Corp
Green Dot Corp
GDOT
12.220
-0.060
-0.49%
7.00
215.20K
1.20M
679.00M
55.56M
1.62
0.61
15.410
7.600
0.00
0.00
+1.50%
+6.54%
+9.40%
+0.58%
-5.05%
+52.75%
-4.61%
2937
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
22.960
+0.640
+2.87%
7.64
274.35K
2.46M
677.48M
29.51M
2.86
0.64
28.330
18.240
0.00
0.00
+5.22%
+9.13%
+18.72%
-2.59%
-3.57%
+21.55%
+13.27%
2938
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2939
Financial Institutions Inc
Financial Institutions Inc
FISI
34.170
-0.050
-0.15%
7.25
76.26K
2.02M
676.48M
19.80M
1.84
0.75
35.665
22.400
1.24
3.62
-0.32%
+0.86%
+8.82%
+6.55%
+15.99%
+44.36%
+9.62%
2940
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.600
+0.100
+1.54%
7.46
371.94K
1.12M
675.37M
102.33M
2.30
0.90
6.780
3.190
2.00
30.30
+1.38%
+0.46%
+4.43%
+24.29%
+44.10%
+98.20%
+36.93%
KeyAI