tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.72%
Uranium Energy Corp+5.13%
Isoenergy Ord Shs+3.52%
Denison Mines Corp+3.42%

Energia Renovável

+1.98%
Canadian Solar Inc+6.63%
Array Technologies Inc+5.57%
JinkoSolar Holding Co Ltd+4.49%

Recursos Minerais

+1.64%
Friedman Industries Inc+17.67%
TMC the metals company Inc+9.32%
Lithium Argentina AG+8.00%

Produtos Químicos

+1.53%
Orion SA+13.47%
Origin Materials Inc+7.25%
Gulf Resources Inc+7.24%

Serviços Públicos

+1.34%
WaterBridge Infrastructure LLC+15.83%
CDT Environmental Technology Investment Holdings Ltd+10.49%
Nuscale Power Corp+5.96%

Investimentos Coletivos

+1.16%
Great Elm Capital Corp+2.03%
FS KKR Capital Corp+1.94%
Prospect Capital Corp+1.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
7.460
+0.050
+0.67%
--
409.36K
2.16M
790.28M
105.94M
4.18
0.73
31.500
5.330
0.00
0.00
-14.55%
-8.58%
+4.78%
+13.37%
+5.22%
-37.31%
+22.09%
2912
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.700
0.000
0.00%
7.27
45.08K
289.20K
790.03M
81.45M
2.78
0.42
9.730
4.550
0.00
0.00
+1.36%
-3.00%
-2.71%
+26.80%
+19.61%
+47.19%
+22.01%
2913
Red Violet Inc
Red Violet Inc
RDVT
55.920
+0.064
+0.11%
8.05
50.81K
928.62K
789.14M
14.11M
5.88
1.64
64.135
33.400
0.00
0.00
+3.39%
+2.06%
+22.39%
+40.86%
+2.72%
+19.44%
-1.81%
2914
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
34.195
+0.275
+0.81%
8.13
27.94K
806.58K
788.10M
23.05M
1.29
1.02
35.169
25.783
0.84
2.45
+5.28%
+4.28%
+9.46%
+9.81%
+5.25%
+27.64%
+10.24%
2915
Compass Diversified Holdings
Compass Diversified Holdings
CODI
10.465
+0.415
+4.13%
7.27
133.48K
686.20K
787.34M
75.24M
5.02
0.71
12.640
4.580
1.96
18.81
-1.92%
-8.36%
-11.84%
+74.42%
+114.89%
+64.80%
+118.02%
2916
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.955
-0.125
-0.78%
--
53.68K
685.94K
786.84M
49.32M
2.11
0.13
28.000
6.565
0.00
0.00
-10.06%
-23.44%
-36.36%
+14.21%
+1.75%
+129.90%
+3.40%
2917
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.655
-0.054
-1.98%
4.94
828.91K
1.63M
786.09M
296.08M
3.69
0.46
12.510
3.190
0.00
0.00
-12.38%
-17.29%
-32.95%
-54.69%
-73.63%
-73.42%
-73.89%
2918
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
7.905
-0.095
-1.18%
7.34
311.34K
1.29M
784.32M
99.22M
1.62
1.72
10.875
7.680
1.23
15.55
-5.10%
-3.83%
-8.51%
-3.71%
-13.42%
-24.57%
-14.72%
2919
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.750
-0.090
-3.17%
7.03
229.13K
474.55K
784.30M
285.20M
4.40
0.28
4.505
2.240
0.00
0.00
-4.01%
-8.94%
+7.42%
-18.64%
-9.24%
+5.77%
-2.14%
2920
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
27.565
-0.040
-0.14%
8.33
16.76K
256.08K
780.96M
28.33M
1.21
0.15
28.330
17.825
0.00
0.00
+6.43%
+9.52%
+16.70%
+29.96%
+28.81%
+23.89%
+35.99%
2921
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2922
Akso Health Group
Akso Health Group
AHG
1.420
+0.030
+2.16%
4.18
6.76K
3.51K
779.87M
549.20M
2.15
4.17
2.500
1.070
0.00
0.00
-2.74%
-7.79%
-26.42%
-38.53%
+16.39%
+2.90%
-13.41%
2923
HealthStream Inc
HealthStream Inc
HSTM
26.310
+0.090
+0.34%
8.47
9.44K
197.81K
778.22M
29.58M
1.37
0.25
29.625
19.500
0.12
0.48
+4.03%
+6.82%
+14.94%
+25.70%
+10.45%
-4.15%
+14.04%
2924
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
39.635
+0.495
+1.26%
8.07
17.15K
486.95K
777.30M
19.61M
1.55
0.84
40.720
29.390
1.10
2.77
+5.78%
+6.75%
+11.33%
+15.25%
+6.12%
+27.94%
+11.90%
2925
SmartFinancial Inc
SmartFinancial Inc
SMBK
45.410
+0.310
+0.69%
7.61
4.52K
139.97K
776.44M
17.10M
1.60
0.19
43.905
30.950
0.32
0.70
+9.11%
+8.82%
+12.43%
+18.16%
+15.37%
+40.59%
+22.76%
2926
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
13.635
+0.135
+1.00%
8.02
250.79K
2.42M
775.21M
56.85M
5.66
0.45
13.160
7.160
0.00
0.00
+22.07%
+19.61%
+22.62%
+37.73%
+68.13%
+45.52%
+52.18%
2927
Lotus Technology Inc
Lotus Technology Inc
LOT
1.210
-0.090
-6.92%
6.38
2.61K
2.94K
775.21M
640.67M
2.09
0.13
2.750
1.000
0.00
0.00
-3.97%
-5.47%
-15.38%
+9.01%
-12.32%
-44.50%
-14.18%
2928
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
4.717
+0.217
+4.82%
3.67
99.39K
378.09K
775.13M
164.32M
2.40
0.49
12.226
4.580
0.20
4.23
-1.32%
-3.34%
-5.94%
-23.79%
-52.83%
-49.44%
-47.88%
2929
Daily Journal Corp
Daily Journal Corp
DJCO
562.310
+2.080
+0.37%
6.57
7.42K
2.75M
774.71M
1.38M
2.38
0.97
674.750
348.630
0.00
0.00
+6.44%
+8.34%
+19.25%
+13.45%
+7.46%
+40.76%
+15.39%
2930
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
35.651
+1.280
+3.73%
7.21
41.09K
841.77K
774.29M
21.72M
3.94
1.05
41.530
24.080
0.00
0.00
-1.74%
+0.99%
-1.38%
+5.51%
+33.22%
+25.93%
+35.04%
2931
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.442
+0.272
+1.50%
7.08
22.86K
302.88K
773.40M
41.94M
1.03
0.20
31.180
13.080
0.00
0.00
+3.90%
-2.06%
+13.49%
+12.66%
+5.57%
-32.12%
+7.79%
2932
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
770.68M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2933
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
7.915
-0.035
-0.44%
5.56
351.70K
1.63M
769.93M
97.28M
2.38
1.17
14.930
6.890
0.00
0.00
-1.31%
-6.33%
-7.97%
-34.43%
-3.71%
-18.15%
-3.24%
2934
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.950
+0.050
+0.46%
6.89
100.44K
798.29K
769.47M
70.27M
1.37
1.11
14.490
10.610
1.60
14.61
+1.48%
+0.27%
-1.53%
-1.62%
-14.45%
-22.23%
-12.33%
2935
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2936
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.545
-0.035
-0.77%
6.07
1.00M
2.13M
767.93M
168.97M
11.95
1.22
6.645
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2937
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
77.950
-2.520
-3.13%
7.41
46.15K
2.09M
767.03M
9.84M
4.97
1.56
61.470
14.410
0.00
0.00
+7.64%
+3.11%
+27.56%
+68.80%
+81.28%
+321.81%
+44.78%
2938
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
766.97M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2939
Alerus Financial Corp
Alerus Financial Corp
ALRS
30.160
+0.290
+0.97%
7.81
22.05K
577.62K
766.25M
25.41M
2.57
0.64
29.000
20.260
0.84
2.78
+5.05%
+4.36%
+13.34%
+28.56%
+30.06%
+39.82%
+33.93%
2940
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.521
-0.074
-2.05%
5.37
108.00
29.00
764.32M
217.06M
0.00
0.17
4.170
1.070
0.00
0.00
-7.82%
+9.35%
+40.27%
+44.31%
+98.38%
+193.43%
+57.20%
KeyAI