tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.660
+0.230
+0.47%
7.06
27.68K
495.95K
552.07M
11.35M
0.92%
0.68%
50.500
32.040
0.98
2.01%
+0.06%
+0.08%
+6.47%
+20.35%
+20.29%
+47.18%
+40.63%
2912
Thryv Holdings Inc
Thryv Holdings Inc
THRY
12.550
-0.460
-3.54%
6.75
382.08K
3.56M
551.28M
43.93M
5.14%
0.70%
20.920
10.025
0.00
0.00%
+1.12%
-4.19%
-6.55%
-2.33%
-17.54%
-28.24%
-15.20%
2913
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
30.170
-0.190
-0.63%
5.21
183.38K
2.22M
550.96M
18.26M
2.40%
1.39%
41.835
23.100
0.00
0.00%
-4.76%
-4.82%
+0.33%
+2.09%
+9.54%
-19.97%
-15.93%
2914
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.770
-0.090
-0.70%
7.03
113.56K
832.44K
550.07M
43.08M
1.47%
0.62%
13.730
8.890
0.34
2.66%
-0.07%
+1.18%
+5.10%
+13.81%
+17.80%
+3.56%
+7.94%
2915
Village Super Market Inc
Village Super Market Inc
VLGEA
37.270
-0.310
-0.82%
5.67
43.17K
1.41M
549.96M
14.76M
1.91%
1.41%
40.145
28.330
1.00
2.68%
+0.40%
+3.21%
+3.81%
+0.45%
+6.33%
+18.16%
+16.87%
2916
Kforce Inc
Kforce Inc
KFRC
29.540
-0.960
-3.15%
6.21
282.55K
4.91M
549.77M
18.61M
4.70%
1.26%
65.690
30.440
1.54
5.21%
-4.40%
-7.48%
-7.68%
-24.89%
-41.59%
-52.72%
-47.90%
2917
Helen of Troy Ltd
Helen of Troy Ltd
HELE
23.940
-0.010
-0.04%
5.57
780.56K
15.26M
549.30M
22.94M
4.73%
1.06%
77.950
20.020
0.00
0.00%
-7.63%
-1.60%
+3.27%
-11.52%
-53.43%
-56.32%
-59.98%
2918
CEVA Inc
CEVA Inc
CEVA
22.980
+0.130
+0.57%
6.11
165.84K
3.15M
548.01M
23.85M
2.53%
0.97%
38.940
18.310
0.00
0.00%
+5.55%
+0.04%
-2.58%
+15.53%
-23.45%
-0.17%
-27.16%
2919
Financial Institutions Inc
Financial Institutions Inc
FISI
27.200
-0.130
-0.48%
7.21
65.39K
1.43M
547.47M
20.13M
1.24%
0.70%
29.785
20.970
1.22
4.48%
-0.36%
-1.19%
+4.61%
+8.93%
+4.69%
+10.79%
-0.32%
2920
Titan International Inc
Titan International Inc
TWI
8.560
+0.210
+2.51%
6.44
335.78K
1.23M
546.58M
63.85M
2.45%
0.93%
10.940
5.933
0.00
0.00%
-1.04%
-4.78%
+2.14%
-3.16%
+1.30%
+10.02%
+26.06%
2921
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.400
+0.185
+0.47%
6.86
34.86K
1.06M
545.75M
13.85M
1.22%
0.67%
41.250
24.870
0.00
0.00%
+0.00%
-1.45%
+2.33%
+30.42%
+16.67%
+56.22%
+16.05%
2922
CNB Financial Corp
CNB Financial Corp
CCNE
25.840
-0.060
-0.23%
7.11
69.63K
1.49M
545.74M
21.12M
2.29%
0.63%
29.290
19.320
0.72
2.78%
-0.65%
-2.96%
+7.62%
+18.31%
+12.49%
+13.18%
+3.94%
2923
Ur-Energy Inc
Ur-Energy Inc
URG
1.495
+0.025
+1.70%
6.20
5.36M
4.31M
545.40M
364.82M
4.08%
0.64%
2.230
0.780
0.00
0.00%
-4.16%
+6.78%
+23.55%
+57.25%
+76.81%
+42.38%
+30.00%
2924
MarineMax Inc
MarineMax Inc
HZO
25.400
-0.410
-1.59%
6.59
275.20K
3.99M
544.97M
21.46M
5.21%
1.18%
37.860
16.850
0.00
0.00%
+1.39%
-7.80%
+2.17%
+6.14%
+5.96%
-12.53%
-12.26%
2925
Koppers Holdings Inc
Koppers Holdings Inc
KOP
27.550
-1.140
-3.97%
7.09
137.87K
1.56M
543.09M
19.71M
5.01%
0.78%
39.830
22.990
0.30
1.08%
-1.88%
-6.26%
-7.08%
-13.66%
-5.71%
-24.76%
-14.96%
2926
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2927
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.81%
12.240
3.540
0.00
0.00%
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2928
Cresud SACIF y A
Cresud SACIF y A
CRESY
8.970
+0.310
+3.58%
5.78
363.68K
2.61M
541.02M
60.31M
4.04%
0.77%
14.225
7.899
0.00
0.00%
-6.46%
-15.05%
-20.54%
-15.53%
-17.70%
+11.80%
-28.97%
2929
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2930
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
6.290
+0.090
+1.45%
5.93
1.12M
2.77M
536.78M
85.34M
3.79%
0.93%
16.429
3.270
0.00
0.00%
+3.28%
+1.45%
+12.32%
+64.65%
+1.45%
-52.84%
-23.19%
2931
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
7.810
+0.370
+4.97%
5.07
1.62M
10.53M
535.98M
68.63M
7.25%
0.72%
13.930
2.860
0.00
0.00%
+24.16%
+36.30%
+47.08%
+87.29%
+90.02%
-33.98%
+33.96%
2932
Vestis Corp
Vestis Corp
VSTS
4.065
-0.115
-2.75%
--
1.80M
3.47M
535.92M
131.84M
5.74%
1.08%
17.830
4.165
0.10
2.58%
-6.76%
-10.46%
-6.76%
-30.51%
-60.80%
-71.82%
-73.32%
2933
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
15.485
-0.835
-5.12%
5.70
1.59M
14.29M
535.12M
34.56M
7.35%
1.13%
28.850
3.860
0.00
0.00%
-5.75%
-14.96%
-11.20%
+42.19%
+72.63%
+149.27%
+43.51%
2934
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.815
+0.065
+1.73%
6.24
691.70K
1.14M
533.42M
139.82M
3.86%
1.36%
8.605
2.130
0.10
2.62%
+3.10%
+8.99%
+12.53%
+27.59%
-5.09%
-51.02%
-15.59%
2935
ZimVie Inc
ZimVie Inc
ZIMV
18.860
+0.000
+0.00%
5.28
495.21K
7.62M
531.80M
28.20M
0.15%
0.33%
19.010
8.150
0.00
0.00%
+0.00%
-0.57%
+0.05%
+107.25%
+58.62%
+17.36%
+35.19%
2936
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.220
+0.050
+0.35%
5.86
95.15K
1.03M
531.16M
37.35M
0.67%
0.67%
15.340
11.420
2.20
15.47%
+0.99%
+1.28%
+0.42%
+0.63%
+5.41%
+13.66%
+7.32%
2937
Graham Corp
Graham Corp
GHM
48.300
+0.800
+1.68%
6.66
58.48K
1.55M
530.14M
10.98M
4.42%
0.77%
58.000
24.780
0.00
0.00%
+1.92%
-4.12%
-3.76%
+4.47%
+49.86%
+75.19%
+8.61%
2938
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.010
-0.120
-1.68%
5.59
586.30K
2.15M
527.40M
75.24M
3.78%
1.06%
24.320
5.980
1.00
14.26%
-2.50%
-6.40%
+1.30%
+16.83%
-64.80%
-65.75%
-69.62%
2939
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
52.540
+0.480
+0.92%
8.03
19.21K
760.68K
527.08M
10.03M
0.95%
0.92%
54.640
31.440
0.54
1.02%
+0.90%
+0.05%
+6.48%
+20.33%
+23.01%
+63.37%
+20.47%
2940
Caleres Inc
Caleres Inc
CAL
15.590
+0.340
+2.23%
7.22
1.22M
10.02M
526.89M
33.80M
5.80%
0.93%
37.880
12.090
0.28
1.79%
+4.28%
+3.58%
+6.19%
+26.64%
-4.88%
-59.82%
-32.68%
KeyAI