tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.60%
2
symbolEthereumETHUSD
+0.11%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+8.69%
2
symbolaelfELFUSD
+8.54%
3
symbolInternet ComputerICPUSD
+3.83%
4
symbolWavesWAVESUSD
+3.80%
5
symbolARK Innovation ETFARKK
+3.73%
6
symbolBITO
+3.17%
7
symbolImmutableIMXUSD
+3.08%
8
symbolLazio Fan TokenLAZIOUSD
+2.97%
9
symbolFilecoinFILUSD
+2.90%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAaveAAVEUSD
-1.97%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboldYdX (ethDYDX)DYDXUSD
-1.37%
7
symboliShares China Large-Cap ETFFXI
-1.12%
8
symbolRenderRNDRUSD
-0.88%
9
symbolUtilities Select Sector SPDR FundXLU
-0.72%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
31.580
-0.040
-0.13%
7.84
473.41K
10.85M
566.45M
17.94M
5.34
1.36
43.718
13.570
0.00
0.00
+5.37%
+13.02%
+10.65%
+3.74%
+69.69%
+121.30%
+87.75%
2912
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
4.920
+0.120
+2.50%
6.15
199.24K
580.76K
565.98M
115.04M
3.43
0.67
12.980
4.700
0.20
4.06
-0.60%
+2.28%
-13.98%
-1.40%
-34.83%
-57.40%
-49.53%
2913
Gevo Inc
Gevo Inc
GEVO
2.340
+0.080
+3.54%
6.68
3.31M
4.90M
565.91M
241.84M
4.42
0.85
2.983
0.921
0.00
0.00
-5.26%
-5.26%
+9.34%
+103.47%
+96.63%
-8.23%
+11.96%
2914
Domo Inc
Domo Inc
DOMO
13.700
-0.020
-0.15%
6.69
434.89K
4.93M
564.86M
41.23M
2.91
0.74
18.489
6.010
0.00
0.00
+0.21%
+11.47%
-9.98%
-16.15%
+58.56%
+65.25%
+93.50%
2915
Cango Inc
Cango Inc
CANG
4.010
+0.180
+4.70%
6.07
310.36K
511.40K
564.15M
140.69M
3.39
0.92
9.660
2.400
0.00
0.00
-4.97%
-3.14%
-15.40%
-17.99%
-7.60%
+61.69%
-8.86%
2916
Kopin Corp
Kopin Corp
KOPN
3.460
+0.050
+1.47%
6.37
2.78M
6.72M
563.99M
163.00M
6.44
0.78
4.160
0.650
0.00
0.00
-8.70%
-4.94%
+22.69%
+83.06%
+123.22%
+357.67%
+154.41%
2917
Venu Holding Corp
Venu Holding Corp
VENU
13.880
+0.280
+2.06%
6.73
74.29K
565.63K
561.59M
40.46M
4.55
1.15
18.170
7.050
0.00
0.00
+1.68%
+5.63%
+9.55%
-7.46%
+78.17%
--
+51.69%
2918
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
29.320
+1.300
+4.64%
8.26
215.19K
4.26M
559.78M
19.09M
5.67
1.75
32.100
17.840
0.00
0.00
+5.88%
+16.07%
+5.42%
+39.81%
+24.60%
+33.51%
+22.88%
2919
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.140
-0.080
-1.53%
7.27
846.03K
1.48M
559.29M
108.81M
2.87
1.46
6.990
3.570
1.56
30.39
-4.46%
-3.56%
-4.99%
-1.90%
+10.06%
-19.30%
-24.96%
2920
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
8.070
-0.690
-7.88%
6.79
309.26K
1.89M
558.88M
69.25M
5.99
1.28
25.385
6.100
0.00
0.00
+2.41%
-1.22%
-3.58%
+8.17%
-6.16%
-66.41%
-42.35%
2921
Donegal Group Inc
Donegal Group Inc
DGICB
15.331
+0.011
+0.07%
4.89
486.00
5.48K
558.59M
36.44M
0.00
0.87
20.460
13.190
0.63
4.10
-2.41%
-0.90%
-8.96%
+1.45%
-13.63%
+11.82%
+8.65%
2922
Daily Journal Corp
Daily Journal Corp
DJCO
405.040
+9.530
+2.41%
6.03
413.42K
109.47M
557.91M
1.38M
5.84
1.14
602.000
348.630
0.00
0.00
-2.84%
-4.15%
-1.70%
-2.49%
+0.25%
-18.67%
-28.68%
2923
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.450
+0.030
+1.24%
7.28
2.16M
3.58M
556.94M
227.32M
5.78
0.61
3.600
0.662
0.00
0.00
-1.20%
+11.87%
-4.66%
+40.80%
+122.72%
+173.43%
+170.83%
2924
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
10.180
+0.040
+0.39%
7.16
927.73K
7.09M
556.64M
54.68M
3.81
0.63
13.160
6.190
0.00
0.00
+11.22%
+7.74%
+25.47%
--
--
--
--
2925
Koppers Holdings Inc
Koppers Holdings Inc
KOP
28.220
+0.610
+2.21%
8.33
162.53K
2.00M
556.29M
19.71M
4.68
1.07
39.830
22.990
0.30
1.06
-3.15%
+5.53%
+4.51%
-15.17%
-4.17%
-17.72%
-12.90%
2926
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.960
+0.120
+1.75%
6.48
253.22K
1.33M
556.09M
79.90M
2.33
0.72
12.470
5.010
0.00
0.00
-9.84%
+1.90%
-0.28%
-6.57%
-4.39%
+25.17%
-40.76%
2927
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.190
+0.130
+3.20%
6.76
1.59M
4.63M
555.08M
132.48M
6.03
0.75
6.985
2.600
0.00
0.00
-8.51%
+1.45%
-1.64%
-7.30%
+2.44%
+30.12%
-2.78%
2928
Tronox Holdings PLC
Tronox Holdings PLC
TROX
3.500
-0.090
-2.51%
6.45
2.63M
3.67M
554.84M
158.52M
5.15
1.02
14.930
2.950
0.50
14.28
-8.61%
-0.28%
-14.42%
+8.35%
-39.34%
-71.47%
-65.24%
2929
SNDL Inc
SNDL Inc
SNDL
2.150
+0.020
+0.94%
7.21
1.13M
1.63M
553.30M
257.35M
2.81
0.65
2.890
1.150
0.00
0.00
-4.01%
-7.72%
-16.66%
+28.74%
+62.87%
+0.46%
+20.11%
2930
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.24%
+6.72%
+26.16%
+41.46%
+40.89%
2931
Mirion Technologies Inc
Mirion Technologies Inc
MIR
29.370
+0.340
+1.17%
7.67
6.00M
94.59M
550.69M
18.75M
3.72
0.97
30.277
12.000
0.00
0.00
+18.42%
+21.51%
+28.87%
+36.79%
+73.27%
+99.11%
+68.30%
2932
Oxford Industries Inc
Oxford Industries Inc
OXM
36.850
+0.330
+0.90%
6.85
310.35K
4.85M
550.37M
14.94M
3.77
0.84
89.860
35.590
2.72
7.38
-9.21%
-2.94%
-9.30%
-4.87%
-36.72%
-50.25%
-53.22%
2933
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
10.910
-0.060
-0.55%
6.79
856.47K
7.65M
549.21M
50.34M
3.69
0.78
17.280
7.300
0.00
0.00
-1.97%
-1.71%
-7.93%
-13.82%
-10.42%
-2.58%
+28.80%
2934
POET Technologies Inc
POET Technologies Inc
POET
6.440
+0.060
+0.94%
6.50
10.57M
48.67M
549.11M
85.27M
7.52
0.67
9.410
3.090
0.00
0.00
-21.74%
-8.26%
+3.53%
+20.14%
+44.39%
+65.55%
+8.23%
2935
EVgo Inc
EVgo Inc
EVGO
4.110
+0.250
+6.48%
6.93
3.77M
11.71M
548.79M
133.53M
7.38
1.14
8.420
2.195
0.00
0.00
+0.00%
-3.29%
-17.46%
+17.76%
+9.89%
-50.30%
+1.48%
2936
Absci Corp
Absci Corp
ABSI
4.280
+0.190
+4.65%
6.30
3.89M
12.58M
546.46M
127.68M
7.09
1.08
6.330
2.010
0.00
0.00
+0.23%
-5.51%
+26.62%
+46.57%
+46.07%
+3.38%
+63.35%
2937
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
43.630
+1.240
+2.93%
3.36
484.23K
14.68M
545.55M
12.50M
8.88
0.64
62.000
5.217
0.00
0.00
+2.15%
+5.15%
-12.60%
+34.91%
+172.68%
+630.82%
+12.33%
2938
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
16.680
-0.050
-0.30%
7.95
278.00K
2.34M
545.03M
32.68M
1.43
0.78
20.880
15.065
1.52
9.11
+1.89%
+6.10%
+2.77%
+1.52%
-8.65%
-14.54%
-15.37%
2939
Community Health Systems Inc
Community Health Systems Inc
CYH
3.880
-0.250
-6.05%
6.55
1.82M
3.54M
543.66M
140.12M
8.71
0.32
4.640
2.241
0.00
0.00
-5.36%
+25.97%
+24.35%
+56.45%
+0.51%
-10.18%
+29.76%
2940
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.870
-0.360
-1.28%
7.16
524.09K
10.73M
543.38M
19.50M
5.08
2.89
47.820
24.425
0.00
0.00
-19.26%
-7.86%
-13.87%
-13.60%
-14.58%
-33.98%
-25.85%
KeyAI