tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Urânio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Produtos Químicos

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Serviços Bancários e de Investimento

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energia - Combustíveis Fósseis

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos Aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Mission Produce Inc
Mission Produce Inc
AVO
11.140
-0.060
-0.54%
6.75
451.96K
3.42M
789.15M
70.84M
1.78
0.42
15.530
10.080
0.00
0.00
+4.90%
-0.98%
-10.59%
-8.39%
-15.22%
-8.24%
-3.97%
2912
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
34.233
+0.313
+0.92%
8.13
55.21K
1.43M
788.98M
23.05M
1.29
0.93
35.169
25.783
0.84
2.45
+5.40%
+4.40%
+9.58%
+9.93%
+5.37%
+27.78%
+10.36%
2913
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
7.950
-0.050
-0.62%
7.34
487.96K
2.30M
788.77M
99.22M
1.62
1.23
10.875
7.680
1.23
15.47
-4.56%
-3.29%
-7.99%
-3.17%
-12.93%
-24.14%
-14.24%
2914
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
17.677
+1.226
+7.46%
7.06
151.77K
1.78M
784.60M
44.39M
12.19
1.23
24.000
3.880
0.00
0.00
+3.86%
+3.67%
-7.65%
-16.70%
+43.71%
+293.69%
+33.61%
2915
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
4.770
+0.270
+6.00%
3.67
197.19K
666.58K
783.83M
164.32M
3.77
0.44
12.226
4.580
0.20
4.19
-0.21%
-2.25%
-4.89%
-22.94%
-52.30%
-48.87%
-47.29%
2916
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.391
+0.031
+0.58%
4.49
1.48M
5.45M
783.46M
145.33M
4.29
0.93
12.580
2.170
0.00
0.00
-8.47%
-9.55%
-9.39%
+8.25%
+2.10%
+91.85%
+1.72%
2917
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.455
+0.139
+0.97%
3.98
206.63K
2.08M
783.25M
54.19M
5.23
0.66
65.800
3.384
0.00
0.00
+0.94%
-3.70%
-9.15%
+5.36%
+1.37%
+249.15%
+10.51%
2918
Lotus Technology Inc
Lotus Technology Inc
LOT
1.220
-0.080
-6.15%
6.38
4.63K
5.02K
781.62M
640.67M
3.38
0.10
2.750
1.000
0.00
0.00
-3.17%
-4.69%
-14.69%
+9.91%
-11.59%
-44.04%
-13.48%
2919
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.740
-0.090
-3.18%
7.03
510.44K
976.05K
781.45M
285.20M
4.40
0.29
4.505
2.240
0.00
0.00
-4.36%
-9.27%
+7.03%
-18.93%
-9.57%
+5.38%
-2.49%
2920
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
39.835
+0.695
+1.78%
8.07
29.83K
795.29K
781.22M
19.61M
1.55
0.67
40.720
29.390
1.10
2.76
+6.31%
+7.29%
+11.90%
+15.83%
+6.65%
+28.58%
+12.46%
2921
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2922
Akso Health Group
Akso Health Group
AHG
1.420
+0.030
+2.16%
4.18
7.20K
3.70K
779.87M
549.20M
2.15
2.28
2.500
1.070
0.00
0.00
-2.74%
-7.79%
-26.42%
-38.53%
+16.39%
+2.90%
-13.41%
2923
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
27.504
-0.101
-0.37%
8.33
54.37K
901.99K
779.22M
28.33M
1.77
0.22
28.330
17.825
0.00
0.00
+6.19%
+9.27%
+16.44%
+29.67%
+28.52%
+23.61%
+35.69%
2924
HealthStream Inc
HealthStream Inc
HSTM
26.310
+0.090
+0.34%
8.47
48.08K
1.01M
778.22M
29.58M
1.71
0.59
29.625
19.500
0.12
0.48
+4.03%
+6.82%
+14.94%
+25.70%
+10.45%
-4.15%
+14.04%
2925
SmartFinancial Inc
SmartFinancial Inc
SMBK
45.510
+0.410
+0.91%
7.61
19.76K
702.42K
778.15M
17.10M
1.95
0.39
43.905
30.950
0.32
0.70
+9.35%
+9.06%
+12.68%
+18.42%
+15.63%
+40.90%
+23.03%
2926
Daily Journal Corp
Daily Journal Corp
DJCO
564.270
+4.040
+0.72%
6.57
10.75K
4.00M
777.41M
1.38M
2.38
0.64
674.750
348.630
0.00
0.00
+6.81%
+8.72%
+19.67%
+13.84%
+7.84%
+41.25%
+15.79%
2927
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
3.577
-0.018
-0.51%
5.37
5.05K
3.50K
776.37M
217.06M
2.22
2.48
4.170
1.070
0.00
0.00
-6.37%
+11.08%
+40.27%
+46.59%
+101.50%
+198.06%
+59.67%
2928
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
35.516
+1.146
+3.33%
7.21
70.74K
1.36M
771.36M
21.72M
4.24
0.83
41.530
24.080
0.00
0.00
-2.11%
+0.61%
-1.75%
+5.11%
+32.72%
+25.45%
+34.53%
2929
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
12.507
+0.587
+4.92%
7.77
421.25K
3.82M
770.73M
61.63M
7.13
0.85
19.530
10.090
0.00
0.00
+22.14%
+6.99%
+16.02%
-0.82%
-24.16%
-20.99%
-17.06%
2930
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
770.68M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2931
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
7.269
-0.141
-1.90%
--
1.03M
5.25M
770.04M
105.94M
7.28
0.85
31.500
5.330
0.00
0.00
-16.74%
-10.92%
+2.09%
+10.47%
+2.52%
-38.92%
+18.97%
2932
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.952
+0.052
+0.47%
6.89
168.79K
1.19M
769.59M
70.27M
1.74
0.87
14.490
10.610
1.60
14.60
+1.50%
+0.29%
-1.51%
-1.60%
-14.44%
-22.22%
-12.32%
2933
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2934
Stratasys Ltd
Stratasys Ltd
SSYS
8.990
-0.120
-1.32%
6.93
284.49K
1.46M
768.07M
85.44M
3.29
0.70
12.810
7.340
0.00
0.00
-5.96%
-10.28%
+5.02%
+11.40%
-0.22%
-13.47%
+3.57%
2935
Alerus Financial Corp
Alerus Financial Corp
ALRS
30.229
-0.081
-0.27%
7.81
35.08K
816.55K
768.01M
25.41M
2.57
0.45
29.000
20.260
0.84
2.77
+5.29%
+4.60%
+13.60%
+28.85%
+30.35%
+40.15%
+34.23%
2936
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
766.97M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2937
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
63.960
-16.040
-20.05%
4.46
1.83M
87.16M
765.51M
11.97M
15.82
6.19
178.000
1.900
0.00
0.00
-15.86%
-14.51%
+16.23%
+163.97%
--
--
--
2938
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
15.500
-0.580
-3.61%
--
386.68K
4.95M
764.40M
49.32M
4.05
0.44
28.000
6.565
0.00
0.00
-12.63%
-25.62%
-38.17%
+10.95%
-1.15%
+123.34%
+0.45%
2939
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.140
+0.020
+0.39%
5.51
64.07K
261.32K
762.88M
148.42M
2.53
0.79
6.640
4.600
0.00
0.00
+3.01%
+2.19%
+6.42%
+2.19%
-7.22%
-8.21%
-8.05%
2940
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.178
+0.008
+0.04%
7.08
71.38K
893.49K
762.30M
41.94M
2.86
0.29
31.180
13.080
0.00
0.00
+2.41%
-3.46%
+11.86%
+11.04%
+4.05%
-33.10%
+6.24%
KeyAI