tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.83%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.62%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Eastman Kodak Co
Eastman Kodak Co
KODK
7.245
+0.265
+3.80%
5.04
1.20M
4.87M
698.42M
96.40M
5.15
1.23
9.956
4.930
0.00
0.00
-4.42%
-13.75%
-13.03%
+11.46%
+5.61%
-0.75%
-14.36%
2912
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.990
+0.330
+5.83%
7.77
1.29M
5.45M
696.60M
116.29M
6.44
1.20
7.935
3.100
0.12
2.00
+14.31%
+16.99%
+27.45%
+8.12%
-5.82%
-14.67%
+29.93%
2913
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
484.050
-1.340
-0.28%
7.73
5.73M
1.47B
696.17M
1.44M
1.32
1.21
542.070
454.600
0.00
0.00
-2.26%
-3.01%
-2.12%
-1.25%
+1.69%
+5.11%
-3.70%
2914
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
6.400
+0.290
+4.75%
5.42
288.00
1.23K
695.51M
108.67M
0.00
0.09
9.450
5.785
0.00
0.00
+2.40%
+2.24%
-9.48%
-15.23%
--
--
+0.95%
2915
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.610
+0.090
+0.49%
7.18
192.32K
1.91M
694.46M
37.32M
1.99
1.20
18.525
7.000
1.18
6.34
+14.73%
+14.81%
+34.95%
+43.37%
+41.41%
+62.39%
+30.96%
2916
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
12.420
+0.180
+1.47%
1.66
7.95K
69.54K
693.36M
55.83M
6.53
0.47
16.350
7.890
0.00
0.00
-0.48%
+6.52%
+1.60%
+21.17%
-0.64%
-19.97%
-2.05%
2917
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2918
South Plains Financial Inc
South Plains Financial Inc
SPFI
42.550
+2.140
+5.30%
7.55
74.23K
2.10M
691.35M
16.25M
5.61
1.08
42.380
30.010
0.61
1.43
+6.43%
+9.64%
+5.64%
+11.53%
+12.24%
+23.15%
+9.66%
2919
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
22.970
+1.300
+6.00%
6.84
584.63K
10.05M
690.32M
30.05M
6.92
2.19
46.650
15.895
0.00
0.00
+3.66%
+1.59%
+12.93%
-21.66%
-14.96%
-45.45%
+15.95%
2920
Riskified Ltd
Riskified Ltd
RSKD
4.485
-0.035
-0.77%
6.60
499.83K
1.12M
689.75M
153.79M
3.16
1.23
5.995
3.940
0.00
0.00
-6.17%
-8.66%
-8.66%
-6.95%
-12.91%
-12.91%
-9.76%
2921
TAT Technologies Ltd
TAT Technologies Ltd
TATT
53.120
+0.820
+1.57%
7.80
121.98K
4.97M
687.94M
12.95M
4.38
0.93
53.740
23.370
0.00
0.00
+1.84%
+2.41%
+32.53%
+30.36%
+44.54%
+72.47%
+18.94%
2922
SmartFinancial Inc
SmartFinancial Inc
SMBK
40.370
+1.370
+3.51%
7.51
126.30K
1.93M
687.42M
17.03M
4.71
1.75
40.083
26.310
0.32
0.79
+6.21%
+9.11%
+4.32%
+16.91%
+17.80%
+16.07%
+9.14%
2923
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.570
+0.400
+3.29%
7.58
343.23K
2.50M
687.34M
54.68M
3.77
1.32
13.570
4.340
0.40
3.18
-5.20%
+2.86%
+0.64%
+9.21%
+82.44%
+32.32%
+3.46%
2924
Red Violet Inc
Red Violet Inc
RDVT
49.210
+0.270
+0.55%
7.19
150.90K
6.27M
687.33M
13.97M
3.39
1.64
64.135
32.230
0.00
0.00
-4.87%
-6.14%
-10.85%
-9.72%
+9.97%
+38.50%
-13.59%
2925
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
4.930
-0.340
-6.45%
--
3.70M
13.06M
686.07M
139.16M
10.81
2.16
22.000
1.350
0.00
0.00
-10.69%
-11.17%
-22.73%
-44.04%
--
--
-3.71%
2926
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
11.600
+0.730
+6.72%
7.48
613.84K
5.00M
685.28M
59.08M
8.00
1.18
13.330
5.680
0.00
0.00
+8.11%
+14.17%
+19.83%
+50.06%
+42.16%
+10.37%
+12.08%
2927
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
37.640
+1.300
+3.58%
7.48
289.79K
8.56M
682.94M
18.14M
5.49
0.80
52.240
15.500
0.00
0.00
-0.84%
-13.03%
-9.50%
+28.07%
+79.15%
+72.58%
-12.12%
2928
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.065
+0.255
+3.27%
7.19
880.48K
3.16M
682.83M
84.67M
2.17
0.87
10.515
6.235
0.48
5.95
-0.31%
+2.48%
+12.48%
+0.94%
+5.84%
-20.46%
+12.01%
2929
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
7.300
+0.030
+0.41%
7.37
6.91M
35.40M
681.65M
93.38M
17.46
1.13
14.490
3.650
0.00
0.00
+1.96%
+12.14%
+20.07%
-23.52%
-22.42%
+9.45%
+36.45%
2930
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
30.510
+0.490
+1.63%
8.46
497.70K
11.64M
681.46M
22.34M
5.76
1.50
31.130
8.610
0.00
0.00
+1.87%
+0.03%
+5.50%
+104.08%
+200.59%
+75.55%
+5.21%
2931
Donegal Group Inc
Donegal Group Inc
DGICA
18.570
-0.480
-2.52%
6.14
130.87K
1.90M
679.88M
36.61M
4.88
1.17
21.120
14.255
0.64
3.44
-3.73%
-5.40%
-9.55%
-3.83%
+7.16%
+30.04%
-7.06%
2932
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.720
+0.320
+2.39%
7.23
247.47K
1.88M
677.59M
49.39M
2.31
1.44
18.010
13.030
1.80
13.11
+2.16%
+0.81%
-2.49%
-3.45%
-16.75%
-17.96%
+2.85%
2933
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2934
Shutterstock Inc
Shutterstock Inc
SSTK
19.010
+0.990
+5.49%
6.44
267.55K
2.19M
674.91M
35.50M
5.54
1.49
32.200
14.350
1.29
6.78
+1.71%
-1.50%
+3.94%
-24.89%
-3.50%
-37.65%
-0.47%
2935
NOVONIX Ltd
NOVONIX Ltd
NVX
1.060
-0.020
-1.85%
3.68
1.52M
1.06M
674.37M
636.20M
7.85
0.99
3.860
0.810
0.00
0.00
-24.82%
-28.38%
+3.92%
-44.50%
-15.20%
-32.48%
+4.95%
2936
Carriage Services Inc
Carriage Services Inc
CSV
42.790
+0.060
+0.14%
7.93
66.32K
1.22M
673.74M
15.75M
2.28
0.79
49.410
35.510
0.45
1.05
-1.38%
+0.68%
-1.09%
-5.31%
-4.42%
+7.86%
+1.16%
2937
Green Dot Corp
Green Dot Corp
GDOT
12.145
+0.045
+0.37%
6.76
596.42K
3.39M
673.09M
55.42M
1.65
0.51
15.410
6.125
0.00
0.00
-1.10%
-5.85%
-5.71%
-6.43%
+20.01%
+38.64%
-5.19%
2938
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
308.000
+15.380
+5.26%
5.63
54.71K
10.83M
672.13M
2.18M
5.13
0.77
319.176
209.170
2.52
0.81
+12.31%
+2.00%
+4.22%
+3.24%
+25.66%
+21.24%
+8.47%
2939
Compass Pathways PLC
Compass Pathways PLC
CMPS
7.000
-0.310
-4.24%
4.78
1.88M
8.32M
672.01M
96.00M
7.18
1.55
8.200
2.250
0.00
0.00
-5.02%
-0.71%
+9.89%
+12.18%
+77.66%
+87.67%
+1.45%
2940
ThredUp Inc
ThredUp Inc
TDUP
5.370
+0.020
+0.37%
7.03
1.72M
6.80M
671.71M
125.09M
5.98
0.73
12.280
2.020
0.00
0.00
-9.60%
-14.76%
-28.21%
-39.18%
-28.69%
+144.09%
-15.96%
KeyAI