Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
Westlake Chemical Partners LP
WLKP
22.460
+0.130
+0.58%
7.65
21.25K
285.72K
791.62M
35.25M
1.22
1.18
23.820
17.750
1.88
8.39
+0.72%
-0.49%
+0.72%
+6.40%
+16.31%
-4.91%
+18.21%
2822
Myers Industries Inc
MYE
21.060
-0.280
-1.31%
7.77
176.56K
1.79M
787.37M
37.39M
2.17
1.08
24.030
9.200
0.54
2.56
-1.82%
-4.01%
-0.66%
+3.03%
+21.45%
+112.94%
+12.50%
2823
Trilogy Metals Inc
TMQ
4.600
+0.220
+5.02%
4.51
3.05M
7.37M
786.92M
171.07M
6.62
1.15
15.210
1.590
0.00
0.00
+6.73%
+12.20%
+36.90%
-29.45%
-6.31%
+242.39%
+6.73%
2824
Core Laboratories Inc
CLB
17.060
+0.420
+2.52%
6.86
344.27K
2.64M
786.39M
46.10M
2.70
1.11
20.360
9.720
0.04
0.23
+3.65%
+1.79%
+8.59%
-11.70%
+3.58%
+41.34%
+6.43%
2825
Riley Exploration Permian Inc
REPX
36.160
+1.300
+3.73%
7.40
500.75K
9.63M
785.35M
21.72M
4.58
1.10
41.260
24.080
1.56
4.31
+4.78%
-7.80%
+0.14%
+31.68%
+38.28%
+39.45%
+36.97%
2826
CytomX Therapeutics Inc
CTMX
4.610
-0.150
-3.15%
7.57
3.00M
11.44M
784.56M
170.19M
7.98
0.66
8.210
0.625
0.00
0.00
+1.10%
+8.47%
+8.73%
-13.67%
+38.86%
+531.33%
+8.22%
2827
Mid Penn Bancorp Inc
MPB
34.040
+0.610
+1.82%
7.14
180.12K
4.53M
784.53M
23.05M
2.67
1.10
35.169
25.433
0.82
2.40
+0.62%
+0.50%
+7.62%
+7.59%
+13.66%
+25.84%
+9.74%
2828
First Community Bankshares Inc
FCBC
42.670
+0.160
+0.38%
7.28
129.61K
2.21M
782.35M
18.33M
2.22
1.69
44.150
30.288
1.24
2.90
+0.05%
-0.09%
+4.00%
+25.72%
+31.97%
+12.98%
+30.37%
2829
SpyGlass Pharma Ord shs (Proposed)
SGP
24.490
+0.040
+0.16%
--
54.81K
1.15M
781.50M
31.91M
2.57
1.82
32.440
20.150
0.00
0.00
--
--
--
--
--
--
--
2830
Northwest Pipe Co
NWPX
81.470
+0.390
+0.48%
7.00
108.45K
6.77M
781.13M
9.59M
2.83
0.54
89.240
36.965
0.00
0.00
-2.83%
-0.63%
+3.55%
+21.52%
+46.99%
+96.31%
+30.37%
2831
Metallus Inc
MTUS
18.730
+0.180
+0.97%
7.53
238.47K
1.90M
781.04M
41.70M
0.97
1.02
21.730
11.000
0.00
0.00
+6.91%
+10.18%
+14.14%
-3.65%
+4.58%
+42.54%
+9.15%
2832
Brightspire Capital Inc
BRSP
6.060
+0.180
+3.06%
7.66
987.38K
2.60M
779.48M
128.63M
2.04
1.34
6.165
4.465
0.64
10.56
+1.51%
+4.66%
+9.39%
+2.71%
+15.43%
+30.04%
+8.21%
2833
First Financial Corp
THFF
65.590
-0.160
-0.24%
7.30
100.97K
4.00M
779.26M
11.88M
2.12
1.52
69.210
43.760
2.09
3.18
-1.25%
-1.25%
+5.16%
+4.54%
+16.67%
+35.57%
+8.56%
2834
Bowhead Specialty Holdings Inc
BOW
23.740
-0.230
-0.96%
6.51
116.07K
1.32M
778.28M
32.78M
3.60
0.92
41.980
21.210
0.00
0.00
-2.06%
-0.71%
+5.18%
-7.48%
-1.12%
-41.30%
-16.82%
2835
Peakstone Realty Trust
PKST
20.930
-0.020
-0.10%
5.59
396.66K
2.85M
778.10M
37.18M
0.14
1.30
20.970
10.800
0.65
3.10
+0.00%
+0.05%
+0.38%
+46.06%
+49.29%
+69.47%
+45.85%
2836
NioCorp Developments Ltd
NB
6.440
+0.290
+4.72%
4.49
4.03M
18.44M
777.79M
120.77M
5.77
0.52
12.580
2.170
0.00
0.00
+8.97%
+31.97%
+40.92%
-4.59%
-15.60%
+148.65%
+21.51%
2837
Capital City Bank Group Inc
CCBG
45.470
-0.770
-1.67%
7.46
124.96K
3.24M
776.83M
17.08M
4.05
1.44
48.780
34.830
1.03
2.26
-2.07%
-0.87%
+5.70%
+1.86%
+11.94%
+23.56%
+6.81%
2838
Covenant Logistics Group Inc
CVLG
31.000
-0.270
-0.86%
7.02
187.60K
3.15M
776.46M
25.05M
2.91
0.93
31.450
18.000
0.28
0.90
+9.66%
+7.56%
+16.50%
+19.64%
+53.47%
+64.89%
+40.65%
2839
Highpeak Energy Inc
HPK
6.190
+0.130
+2.15%
5.84
854.40K
3.86M
775.79M
125.33M
4.12
0.73
12.000
3.850
0.16
2.58
+7.28%
-2.37%
-10.29%
+56.71%
-2.52%
-34.77%
+30.59%
2840
Infleqtion Ord Shs
INFQ
14.850
-0.160
-1.07%
--
13.85M
120.36M
772.94M
52.05M
8.86
0.65
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2841
Hometrust Bancshares Ord Shs
HTB
44.660
+0.110
+0.25%
7.34
48.79K
849.90K
772.01M
17.29M
2.02
0.74
47.644
33.420
0.49
1.09
-0.78%
-0.40%
+6.84%
+6.08%
+9.65%
+27.89%
+4.01%
2842
Nutex Health Inc
NUTX
108.390
+2.210
+2.08%
7.75
122.31K
7.64M
768.12M
7.09M
4.10
0.49
193.070
77.210
0.00
0.00
-0.56%
+3.19%
+8.95%
-32.15%
-15.77%
-25.27%
-34.16%
2843
NerdWallet Inc
NRDS
10.740
-0.210
-1.92%
7.70
268.91K
2.29M
765.64M
71.29M
3.57
1.23
16.240
8.340
0.00
0.00
+1.69%
+4.35%
+6.09%
-15.69%
-5.01%
+30.12%
-20.30%
2844
Barrett Business Services Inc
BBSI
30.300
+0.040
+0.13%
8.26
108.13K
2.69M
762.92M
25.18M
1.48
0.87
49.650
25.334
0.32
1.05
+3.34%
+5.10%
+3.87%
-19.69%
-26.76%
-24.91%
-16.32%
2845
Great Southern Bancorp Inc
GSBC
66.920
+0.270
+0.41%
6.46
84.39K
3.96M
762.66M
11.40M
1.71
0.79
70.909
50.950
1.66
2.48
-0.98%
-0.16%
+6.90%
+10.85%
+16.18%
+20.58%
+8.71%
2846
Apogee Enterprises Inc
APOG
35.470
-0.240
-0.67%
8.10
216.06K
6.18M
762.40M
21.49M
2.54
1.02
49.990
30.750
1.04
2.93
+1.49%
+1.14%
+9.41%
-9.31%
-7.00%
-22.76%
-2.58%
2847
Satellogic Inc
SATL
7.240
+0.030
+0.42%
6.70
16.27M
80.60M
761.97M
105.24M
19.55
1.71
8.020
1.255
0.00
0.00
+4.62%
+5.08%
+34.57%
+58.08%
+281.05%
+93.58%
+287.17%
2848
Hyperliquid Strategies Ord Shs
PURR
6.140
+0.500
+8.87%
--
5.09M
21.91M
761.93M
124.09M
5.23
0.97
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
2849
Design Therapeutics Inc
DSGN
13.370
+0.080
+0.60%
6.58
493.74K
4.94M
761.61M
56.96M
2.82
1.29
13.540
3.105
0.00
0.00
+4.86%
+5.52%
+29.68%
+27.82%
+100.15%
+228.50%
+42.54%
2850
Vishay Precision Group Inc
VPG
57.310
+2.890
+5.31%
7.93
464.40K
14.39M
761.02M
13.28M
5.40
2.32
56.705
19.500
0.00
0.00
+12.81%
+16.77%
+34.00%
+33.43%
+54.60%
+179.42%
+48.86%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar