tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Urânio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Produtos Químicos

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Serviços Bancários e de Investimento

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energia - Combustíveis Fósseis

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos Aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.625
+0.075
+2.94%
6.97
280.81K
443.83K
886.14M
337.58M
2.34
0.49
5.810
1.770
0.00
0.00
-7.89%
-11.62%
+0.57%
+17.71%
-5.58%
-41.41%
-3.14%
2822
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
16.845
-0.845
-4.78%
5.94
3.55M
43.72M
885.34M
52.56M
7.23
0.64
27.690
3.780
50.00
296.82
-21.29%
-30.93%
-15.44%
+139.62%
+113.23%
+166.53%
+130.44%
2823
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.450
-0.387
-3.02%
7.03
95.68K
953.80K
883.09M
70.93M
4.40
1.01
14.210
7.686
0.00
0.00
+9.98%
+4.97%
+17.45%
+8.92%
+9.21%
+22.76%
-1.43%
2824
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
37.250
+0.350
+0.95%
7.99
56.41K
1.45M
881.74M
23.67M
4.22
0.30
113.000
33.680
0.00
0.00
+3.99%
+5.73%
+2.36%
-17.28%
-47.54%
-65.59%
-49.42%
2825
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.568
+0.557
+1.43%
7.53
23.27K
586.85K
880.20M
22.25M
2.03
0.54
46.000
28.850
1.26
3.18
+0.66%
-2.52%
+3.28%
+11.43%
+1.79%
+27.39%
+7.37%
2826
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
10.080
+0.190
+1.92%
6.78
532.32K
3.08M
878.91M
87.19M
1.67
1.53
13.810
10.175
1.60
15.87
-1.08%
-4.27%
-4.09%
-13.99%
-20.88%
-21.74%
-19.68%
2827
Root Inc
Root Inc
ROOT
56.671
+0.721
+1.29%
6.74
83.09K
3.06M
878.39M
15.50M
6.66
0.92
162.990
40.910
0.00
0.00
+7.66%
+7.94%
-0.72%
+21.45%
-25.60%
-63.56%
-21.54%
2828
Barings BDC Inc
Barings BDC Inc
BBDC
8.385
-0.106
-1.25%
7.67
151.10K
876.73K
877.97M
104.71M
1.63
0.44
9.870
7.960
1.04
12.40
-0.42%
-3.29%
-2.61%
+0.90%
-6.31%
-7.49%
-8.66%
2829
ASGN Ord Shs
ASGN Ord Shs
EFOR
21.232
+1.042
+5.16%
5.04
207.76K
2.48M
876.89M
41.30M
8.91
0.64
60.750
16.900
0.00
0.00
+3.07%
+1.59%
+22.38%
--
--
--
--
2830
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2831
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2832
Metallus Inc
Metallus Inc
MTUS
20.977
+0.257
+1.24%
7.59
59.71K
744.14K
874.72M
41.70M
2.53
0.50
21.730
12.340
0.00
0.00
+4.15%
+5.89%
+16.99%
+42.31%
+10.23%
+49.19%
+22.24%
2833
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
21.915
+0.535
+2.50%
5.59
184.83K
2.56M
874.52M
39.90M
4.42
0.41
41.175
22.110
0.00
0.00
+5.82%
-5.90%
-19.70%
-40.97%
-37.94%
--
-41.10%
2834
Talkspace Inc
Talkspace Inc
TALK
5.220
+0.010
+0.19%
6.30
409.15K
1.57M
874.42M
167.51M
0.19
0.55
5.200
2.220
0.00
0.00
+0.38%
+0.58%
+0.77%
+1.56%
+51.30%
+74.00%
+43.80%
2835
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
10.250
-0.030
-0.29%
6.28
176.68K
1.27M
872.58M
85.13M
2.33
0.86
13.506
9.480
1.45
14.14
-5.18%
-5.44%
-6.90%
-4.65%
-12.24%
-18.06%
-10.40%
2836
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
31.889
-0.621
-1.91%
8.20
61.34K
1.47M
872.48M
27.36M
3.04
0.38
35.660
13.085
0.00
0.00
+10.34%
+0.09%
+3.47%
+68.55%
+101.57%
+119.77%
+88.58%
2837
Business First Bancshares Inc
Business First Bancshares Inc
BFST
29.411
+0.331
+1.14%
8.28
41.90K
883.91K
871.01M
29.62M
0.91
0.48
30.320
22.515
0.58
1.97
+3.56%
+4.15%
+8.77%
+12.25%
+4.81%
+22.19%
+12.51%
2838
LSB Industries Inc
LSB Industries Inc
LXU
12.109
+0.414
+3.54%
6.99
180.15K
1.17M
870.64M
71.90M
3.42
0.45
17.215
7.090
0.00
0.00
-6.06%
-6.49%
-17.74%
-18.02%
+39.02%
+52.70%
+42.46%
2839
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
21.725
+0.555
+2.62%
5.27
7.51K
116.38K
866.93M
39.90M
3.73
0.19
41.870
22.550
0.00
0.00
+4.60%
-6.72%
-20.83%
-41.19%
-38.07%
--
-41.08%
2840
Transcat Inc
Transcat Inc
TRNS
92.905
+2.085
+2.30%
7.65
142.20K
6.56M
866.91M
9.33M
3.71
1.91
91.450
50.230
0.00
0.00
-0.36%
+17.66%
+22.28%
+27.06%
+55.99%
+20.05%
+63.77%
2841
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
28.426
+0.166
+0.59%
7.13
76.05K
1.72M
866.83M
30.49M
1.45
0.89
29.260
15.030
0.35
1.23
+4.74%
+4.78%
+13.84%
+16.17%
+29.80%
+57.13%
+32.71%
2842
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
34.401
+0.151
+0.44%
8.22
34.41K
850.90K
866.18M
25.18M
2.94
0.30
49.650
25.334
0.32
0.93
+5.85%
+7.10%
+19.57%
+20.54%
-6.75%
-18.01%
-5.00%
2843
Movado Group Inc
Movado Group Inc
MOV
39.116
+0.536
+1.39%
7.70
98.26K
1.92M
863.57M
22.08M
2.47
0.75
35.780
14.705
1.40
3.57
+4.28%
+9.91%
+44.55%
+66.88%
+80.01%
+154.00%
+89.70%
2844
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.485
+0.025
+0.17%
6.85
69.46K
582.65K
862.22M
59.53M
1.31
0.43
24.300
13.990
0.12
0.88
-2.53%
-2.00%
-0.59%
-0.79%
-16.08%
-21.11%
-14.85%
2845
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
860.66M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
2846
Employers Holdings Inc
Employers Holdings Inc
EIG
46.280
-0.130
-0.28%
6.48
51.78K
1.08M
860.65M
18.60M
1.19
0.54
48.945
35.730
1.28
2.76
+4.07%
+6.98%
+11.65%
+15.96%
+8.18%
-2.61%
+7.20%
2847
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.531
-0.029
-0.20%
7.89
145.58K
1.50M
860.12M
59.19M
1.06
0.94
15.500
12.120
0.68
4.67
+3.20%
+2.12%
+5.60%
+16.81%
+0.56%
+7.80%
+9.09%
2848
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
9.830
-0.068
-0.69%
5.22
756.27K
5.52M
858.47M
87.33M
2.62
1.18
36.259
3.890
0.00
0.00
-7.96%
-22.96%
-27.61%
-34.71%
-69.85%
+142.12%
-60.68%
2849
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
40.305
+0.475
+1.19%
8.37
43.27K
1.22M
855.29M
21.22M
3.31
0.38
49.990
30.750
1.05
2.60
+7.85%
+6.80%
+14.47%
+21.77%
+0.54%
+1.47%
+10.70%
2850
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.430
+0.040
+0.18%
6.57
14.89K
203.03K
855.04M
38.12M
1.40
0.65
25.730
19.610
2.10
9.36
+3.08%
+1.63%
-1.06%
+2.80%
+8.15%
+1.31%
+8.88%
KeyAI