tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.83%
2
symbolEthereumETHUSD
+0.53%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolInternet ComputerICPUSD
+17.14%
2
symbolFilecoinFILUSD
+11.59%
3
symbolArtificial Superintelligence AllianceFETUSD
+10.13%
4
symbolWorldcoinWLDUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolCelestiaTIAUSD
+7.87%
7
symbolORDIORDIUSD
+6.97%
8
symbolStarknetSTRKUSD
+6.73%
9
symbolInjectiveINJUSD
+6.51%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2822
Quanex Building Products Corp
Quanex Building Products Corp
NX
14.210
-0.040
-0.28%
7.53
555.27K
4.18M
651.91M
45.88M
2.56
1.06
32.230
13.110
0.32
2.25
-8.38%
-2.80%
-3.53%
-27.83%
-24.53%
-51.68%
-41.37%
2823
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.58%
-2.17%
-0.90%
--
--
--
--
2824
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
10.410
-0.170
-1.61%
6.77
413.95K
3.27M
649.97M
62.44M
8.41
0.40
12.000
1.530
0.00
0.00
-8.60%
+14.14%
+34.49%
+67.90%
+214.50%
+77.04%
+100.57%
2825
Uranium Royalty Corp
Uranium Royalty Corp
UROY
4.860
-0.040
-0.82%
7.25
5.39M
18.75M
649.48M
133.64M
4.89
0.80
7.500
2.000
0.00
0.00
+20.59%
+20.00%
+13.55%
+83.39%
+149.23%
+66.43%
+121.91%
2826
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
33.280
+0.170
+0.51%
6.59
100.91K
2.95M
648.99M
19.50M
2.05
0.71
41.990
25.565
1.02
3.06
-3.84%
+3.06%
-1.33%
+5.28%
+6.49%
-12.05%
-9.09%
2827
CEVA Inc
CEVA Inc
CEVA
27.210
+0.280
+1.04%
7.51
203.31K
4.56M
648.89M
23.85M
3.30
0.88
38.940
18.310
0.00
0.00
-3.13%
+2.13%
-2.89%
+28.47%
+26.49%
+11.42%
-13.75%
2828
Ci&T Inc
Ci&T Inc
CINT
4.820
+0.120
+2.55%
7.02
129.09K
257.50K
648.67M
134.58M
2.87
0.82
8.000
3.980
0.00
0.00
-2.82%
+14.76%
-0.61%
-10.90%
-23.49%
-29.11%
-20.59%
2829
Paysafe Ltd
Paysafe Ltd
PSFE
11.010
+0.190
+1.76%
6.34
531.46K
2.50M
647.90M
58.85M
4.15
1.86
26.250
10.630
0.00
0.00
-13.23%
-8.17%
-17.03%
-5.24%
-32.24%
-49.74%
-35.61%
2830
Myers Industries Inc
Myers Industries Inc
MYE
17.330
+0.480
+2.85%
7.68
602.09K
5.23M
647.83M
37.38M
6.17
2.12
18.235
9.060
0.54
3.11
-0.45%
+6.51%
+3.27%
+9.54%
+36.34%
+43.69%
+56.97%
2831
Camden National Corp
Camden National Corp
CAC
38.150
-0.640
-1.65%
6.88
95.21K
3.10M
645.58M
16.92M
2.44
1.02
50.070
34.530
1.68
4.40
+1.32%
+6.89%
-0.54%
+4.06%
-6.97%
-10.06%
-10.73%
2832
Regenxbio Inc
Regenxbio Inc
RGNX
12.770
-0.050
-0.39%
7.39
473.91K
4.77M
643.47M
50.39M
4.60
1.00
13.925
5.035
0.00
0.00
-1.99%
+8.86%
+22.43%
+61.64%
+60.22%
+44.45%
+65.20%
2833
Green Dot Corp
Green Dot Corp
GDOT
11.610
-0.270
-2.27%
6.81
579.90K
3.31M
643.05M
55.39M
3.35
1.38
15.410
6.125
0.00
0.00
-11.23%
-6.74%
-11.17%
+19.69%
+7.69%
-0.76%
+9.11%
2834
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2835
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
294.260
+0.190
+0.06%
5.69
90.95K
13.69M
641.85M
2.18M
3.69
1.40
320.000
209.710
2.52
0.85
-5.71%
+13.31%
+5.31%
+21.14%
+11.46%
+12.54%
+15.78%
2836
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
10.100
+0.290
+2.96%
--
2.18M
17.61M
641.09M
63.47M
4.38
0.89
62.750
5.950
0.00
0.00
+6.09%
+10.74%
+19.81%
-80.53%
-74.86%
-78.51%
-81.34%
2837
Canaan Inc
Canaan Inc
CAN
1.430
+0.190
+15.32%
6.28
51.46M
48.68M
640.97M
448.23M
12.09
0.76
3.270
0.535
0.00
0.00
-24.33%
-10.62%
+9.16%
+107.24%
+72.12%
+5.14%
-30.24%
2838
Whitestone REIT
Whitestone REIT
WSR
12.540
-0.410
-3.17%
7.54
304.18K
1.44M
639.75M
51.02M
2.62
1.28
15.360
11.431
0.54
4.30
+2.78%
+5.37%
+3.89%
+3.63%
-1.49%
-10.74%
-11.50%
2839
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
4.820
+0.970
+25.19%
7.38
16.68M
55.04M
639.10M
132.59M
16.36
1.69
11.635
3.010
0.00
0.00
-15.58%
-3.79%
-8.01%
-25.03%
-44.66%
+51.09%
-16.89%
2840
SI-BONE Inc
SI-BONE Inc
SIBN
14.830
-0.320
-2.11%
7.53
289.15K
3.30M
637.90M
43.01M
3.79
0.94
20.050
11.700
0.00
0.00
-4.26%
+0.61%
+2.27%
-9.12%
-21.03%
+12.60%
+5.77%
2841
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.420
+1.060
+10.23%
1.66
376.93K
2.75M
637.53M
55.83M
25.19
3.72
16.350
7.890
0.00
0.00
+12.95%
+9.91%
-0.52%
+6.18%
-12.55%
-19.23%
-26.37%
2842
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.400
-0.060
-0.57%
6.95
370.16K
2.80M
637.29M
61.28M
1.72
0.75
11.270
8.090
0.52
5.00
-1.88%
+8.55%
+5.47%
+11.58%
+9.82%
+4.73%
+10.87%
2843
Brainsway Ltd
Brainsway Ltd
BWAY
16.850
-0.140
-0.82%
7.19
22.31K
257.29K
636.76M
37.79M
2.00
0.44
17.490
7.840
0.00
0.00
+0.14%
+5.31%
+10.05%
+42.43%
+90.82%
+69.34%
+78.68%
2844
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.940
-0.300
-0.83%
6.29
52.50K
587.64K
636.41M
17.71M
2.21
1.34
64.900
34.120
0.00
0.00
-4.71%
+1.09%
-2.12%
-3.85%
-15.13%
-44.15%
-29.43%
2845
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
6.870
+0.060
+0.88%
6.35
446.50K
1.89M
635.65M
92.52M
2.64
0.64
10.840
3.540
0.00
0.00
-0.86%
-0.86%
+3.93%
+64.74%
+136.89%
+86.68%
+173.70%
2846
First Financial Corp
First Financial Corp
THFF
53.320
-0.870
-1.61%
7.73
42.56K
1.81M
631.88M
11.85M
1.48
0.69
63.040
41.910
2.04
3.82
-3.56%
+3.41%
-1.98%
+1.42%
+2.02%
+22.23%
+15.43%
2847
loanDepot Inc
loanDepot Inc
LDI
3.020
-0.010
-0.33%
6.05
4.51M
6.35M
630.84M
208.89M
4.28
0.70
5.050
1.010
0.00
0.00
-15.64%
+3.42%
+0.66%
+73.56%
+169.64%
+41.12%
+48.03%
2848
Gold Royalty Corp
Gold Royalty Corp
GROY
3.690
-0.070
-1.86%
6.66
2.53M
6.41M
629.92M
170.71M
4.52
0.57
4.150
1.160
0.00
0.00
+0.00%
+5.73%
-3.65%
+19.80%
+141.17%
+146.00%
+204.95%
2849
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
55.700
+0.030
+0.05%
6.14
55.30K
2.65M
627.51M
11.27M
2.08
1.45
68.015
47.575
1.63
2.92
-4.34%
-0.67%
-9.03%
-1.08%
-6.02%
-4.67%
-6.70%
2850
Ur-Energy Inc
Ur-Energy Inc
URG
1.720
+0.020
+1.18%
7.21
4.76M
3.88M
627.49M
364.82M
4.11
0.58
3.300
0.780
0.00
0.00
+7.49%
+6.83%
-0.57%
+40.98%
+138.35%
+32.30%
+49.56%
KeyAI