tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.94%
Uranium Energy Corp+6.08%
Cameco Corp+3.37%
Denison Mines Corp+3.35%

Equipamentos de Tecnologia

+1.54%
Wearable Devices Ltd+694.12%
Moving Image Technologies Inc+24.23%
Peraso Inc+22.22%

Serviços Públicos

+1.31%
Zooz Power Ltd+17.65%
NaaS Technology Inc+11.25%
Vistra Corp+7.90%

Energia - Combustíveis Fósseis

+1.27%
Sable Offshore Corp+17.70%
Solaris Energy Infrastructure Inc+17.42%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.24%
Huadi International Group Co., Ltd.+38.35%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.33%

Atividades Governamentais

+1.03%
Bridger Aerospace Group Holdings Inc+1.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.083
+0.093
+3.12%
5.47
24.49M
60.92M
629.97M
204.33M
7.69%
1.62%
7.750
1.800
0.00
0.00%
+4.51%
+16.78%
+45.43%
+58.11%
+90.32%
+12.11%
+8.18%
2822
SmartFinancial Inc
SmartFinancial Inc
SMBK
36.930
+0.140
+0.38%
7.60
20.66K
512.90K
628.46M
17.02M
1.67%
0.61%
37.720
26.310
0.32
0.86%
-0.27%
+0.81%
+10.04%
+14.33%
+17.94%
+29.53%
+19.20%
2823
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
10.205
-0.025
-0.25%
6.97
74.27K
558.19K
627.05M
61.45M
1.27%
0.31%
11.270
8.090
0.52
5.09%
-0.44%
+1.03%
+8.33%
+6.96%
+5.85%
+3.28%
+8.79%
2824
Lithium Americas Corp
Lithium Americas Corp
LAC
2.805
-0.035
-1.23%
3.76
2.92M
5.69M
626.43M
223.33M
3.16%
0.64%
5.200
2.110
0.00
0.00%
-0.88%
-0.88%
-8.03%
+6.65%
-7.42%
+21.42%
-5.55%
2825
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.740
-0.020
-0.23%
5.43
238.35K
1.42M
625.26M
71.54M
3.51%
0.54%
9.620
4.482
0.00
0.00%
+1.27%
+0.45%
-7.80%
+35.71%
+67.56%
+21.10%
+60.59%
2826
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.894
+0.214
+5.82%
5.82
1.08M
3.18M
623.82M
160.20M
5.12%
1.22%
10.700
3.430
0.00
0.00%
-0.91%
-5.25%
-36.05%
-57.01%
-45.38%
-37.69%
-49.81%
2827
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
9.850
-0.065
-0.66%
7.09
16.60K
134.00K
622.96M
63.24M
1.41%
0.93%
10.990
8.660
3.62
36.77%
-1.69%
-1.20%
+3.35%
+3.46%
-3.52%
-3.62%
-2.18%
2828
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.205
+0.221
+22.40%
--
2.09M
1.36M
622.22M
516.36M
18.53%
5.51%
4.740
0.172
0.00
0.00%
+74.63%
+70.51%
+34.03%
+439.87%
+2.99%
--
-45.32%
2829
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
23.623
-0.826
-3.38%
6.74
11.07K
203.83K
622.00M
26.33M
7.40%
0.42%
53.290
20.600
0.42
1.77%
-6.03%
-10.24%
+3.15%
-5.43%
-9.21%
-42.75%
-48.57%
2830
AnaptysBio Inc
AnaptysBio Inc
ANAB
22.206
+0.076
+0.34%
6.75
230.44K
3.78M
621.18M
27.97M
3.07%
0.59%
40.700
12.210
0.00
0.00%
+7.74%
+10.47%
+11.03%
-5.14%
+37.58%
-39.64%
+67.72%
2831
Sigma Lithium Corp
Sigma Lithium Corp
SGML
5.579
-0.231
-3.98%
5.96
1.55M
6.30M
620.82M
111.28M
5.93%
0.89%
21.500
5.850
0.00
0.00%
-7.48%
-9.28%
-16.48%
+8.74%
-54.30%
-42.30%
-50.27%
2832
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
78.766
-0.034
-0.04%
6.57
29.10K
1.18M
620.72M
7.88M
2.76%
0.50%
134.792
63.135
0.00
0.00%
-4.82%
-6.78%
+10.33%
+13.05%
-1.62%
-17.49%
-22.89%
2833
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
7.684
+0.034
+0.44%
6.02
200.26K
982.02K
618.15M
80.45M
5.03%
0.77%
8.980
3.850
0.00
0.00%
+5.26%
+1.37%
-1.98%
+16.60%
+2.45%
+96.02%
+26.17%
2834
ODP Corp
ODP Corp
ODP
20.535
-0.095
-0.46%
6.75
178.82K
2.62M
617.78M
30.08M
2.66%
0.59%
32.205
11.845
0.00
0.00%
-0.12%
-0.50%
+12.82%
+13.39%
+35.18%
-26.68%
-9.69%
2835
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.980
+0.950
+3.51%
7.37
39.55K
575.37K
616.84M
22.05M
4.03%
0.37%
37.550
21.980
1.52
5.43%
-6.91%
-3.28%
+8.15%
-1.16%
-4.53%
+7.07%
-12.34%
2836
Nexxen International Ltd
Nexxen International Ltd
NEXN
9.675
-0.245
-2.47%
7.28
156.27K
934.36K
616.57M
63.73M
4.23%
0.54%
12.600
6.930
0.00
0.00%
-1.87%
-3.92%
+5.27%
-6.70%
+35.12%
+26.96%
-3.44%
2837
Malibu Boats Inc
Malibu Boats Inc
MBUU
32.055
-0.485
-1.49%
6.14
105.94K
2.54M
616.28M
19.23M
3.82%
0.54%
47.820
24.425
0.00
0.00%
-0.57%
-17.87%
-0.85%
-0.78%
+4.99%
-10.38%
-14.72%
2838
Gold Royalty Corp
Gold Royalty Corp
GROY
3.610
-0.150
-3.99%
6.41
3.07M
6.76M
616.26M
170.71M
6.64%
1.01%
4.040
1.160
0.00
0.00%
-5.49%
+13.16%
+16.45%
+58.33%
+134.41%
+188.80%
+198.34%
2839
ATRenew Inc
ATRenew Inc
RERE
4.195
-0.155
-3.56%
4.33
894.83K
2.11M
614.78M
146.55M
4.94%
0.55%
4.930
2.000
0.00
0.00%
-8.80%
-6.57%
+7.56%
+52.54%
+24.48%
+63.86%
+45.65%
2840
Nabors Industries Ltd
Nabors Industries Ltd
NBR
42.109
+1.859
+4.62%
6.16
328.01K
6.61M
613.61M
14.57M
4.89%
1.00%
86.100
23.270
0.00
0.00%
+13.56%
+17.68%
+24.36%
+25.32%
-2.25%
-38.34%
-26.34%
2841
Donegal Group Inc
Donegal Group Inc
DGICB
16.830
-0.080
-0.47%
5.21
319.00
3.38K
613.23M
36.44M
0.00%
1.25%
20.460
12.000
0.63
3.74%
+13.10%
+12.95%
+10.79%
-2.15%
+11.38%
+30.97%
+19.27%
2842
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
29.449
+0.039
+0.13%
6.74
41.50K
924.49K
611.65M
20.77M
3.02%
0.39%
34.560
24.620
0.97
3.29%
-1.24%
-1.34%
+6.81%
+0.74%
-0.84%
+2.07%
+1.13%
2843
SNDL Inc
SNDL Inc
SNDL
2.375
-0.045
-1.86%
5.75
1.23M
2.02M
611.21M
257.35M
2.30%
0.42%
2.740
1.150
0.00
0.00%
-3.84%
-1.04%
+18.15%
+75.92%
+48.43%
+18.75%
+32.68%
2844
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
7.620
-0.140
-1.80%
5.99
175.01K
995.08K
608.82M
79.90M
3.15%
0.64%
12.470
5.010
0.00
0.00%
-7.97%
-8.08%
+8.23%
-7.74%
-1.42%
+39.30%
-35.14%
2845
Galiano Gold Inc
Galiano Gold Inc
GAU
2.355
-0.205
-7.99%
6.54
5.03M
7.17M
608.59M
258.38M
11.71%
1.25%
3.660
1.435
0.00
0.00%
+1.96%
+11.63%
+52.94%
+53.94%
+88.43%
+75.77%
+91.49%
2846
BitFuFu Inc
BitFuFu Inc
FUFU
3.725
+0.115
+3.19%
--
174.00K
467.42K
607.57M
163.11M
5.81%
2.00%
6.240
2.910
0.00
0.00%
-3.99%
-2.74%
-7.56%
+24.16%
-11.72%
-15.91%
-24.74%
2847
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.785
-0.105
-2.15%
6.77
198.79K
693.13K
606.99M
126.85M
3.78%
0.17%
6.710
2.455
0.00
0.00%
-2.34%
+2.46%
+3.68%
+50.94%
-4.10%
+81.25%
+49.53%
2848
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.575
-0.015
-0.27%
7.00
210.91K
625.58K
606.64M
108.81M
1.34%
0.35%
7.220
3.570
1.56
28.02%
+3.24%
+4.20%
+9.74%
+18.61%
-0.62%
-13.96%
-18.61%
2849
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
7.120
-0.070
-0.97%
5.71
270.10K
1.29M
605.46M
85.04M
1.52%
0.82%
9.518
6.238
1.18
16.57%
-0.14%
+0.84%
-0.28%
-8.71%
-8.83%
-21.28%
-17.84%
2850
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.300
-0.150
-1.78%
5.64
186.77K
1.03M
604.88M
72.88M
3.90%
0.87%
11.655
6.210
0.00
0.00%
-5.89%
-4.70%
-2.92%
-11.89%
-0.60%
+10.96%
-4.04%
KeyAI