tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.82%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.68%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.58%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.24%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2821
MiMedx Group Inc
MiMedx Group Inc
MDXG
5.330
-0.060
-1.11%
7.47
807.97K
3.26M
789.24M
148.08M
2.04
0.58
9.362
5.550
0.00
0.00
-9.35%
-16.72%
-24.40%
-19.73%
-18.25%
-40.71%
-21.27%
2822
Annexon Inc
Annexon Inc
ANNX
6.850
+0.690
+11.20%
5.47
2.99M
12.61M
788.59M
115.12M
11.44
1.08
6.830
1.285
0.00
0.00
+10.66%
+34.31%
+32.50%
+124.59%
+164.48%
+65.06%
+36.45%
2823
Bally's Corp
Bally's Corp
BALY
16.005
+0.085
+0.53%
6.07
81.38K
752.48K
786.35M
49.13M
3.70
0.97
22.410
8.455
0.00
0.00
-3.82%
-8.23%
-9.22%
-14.50%
+72.10%
-12.92%
-3.12%
2824
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.250
+1.130
+5.35%
7.51
448.38K
3.49M
785.84M
35.32M
5.22
1.22
32.000
10.510
0.00
0.00
-14.39%
-13.99%
-14.85%
-22.04%
+0.09%
-5.36%
-10.39%
2825
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
45.980
+2.010
+4.57%
6.82
64.60K
2.02M
784.82M
17.07M
4.28
0.97
45.630
32.380
0.97
2.10
+5.65%
+7.76%
+4.98%
+13.03%
+16.46%
+28.26%
+8.01%
2826
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.610
-0.030
-1.14%
6.37
5.21M
8.69M
784.52M
300.58M
10.22
1.43
5.750
1.440
0.00
0.00
-5.78%
-6.45%
+0.00%
-20.43%
+42.62%
+86.43%
+2.76%
2827
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
30.900
+0.780
+2.59%
6.68
137.96K
1.83M
782.92M
25.34M
3.18
1.14
38.980
19.920
0.00
0.00
+2.08%
-1.25%
+0.03%
-16.17%
+21.80%
+17.40%
+2.73%
2828
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
6.005
+0.085
+1.44%
7.69
665.96K
1.52M
779.05M
129.73M
2.36
1.20
6.320
4.160
0.64
10.65
+4.62%
+2.83%
+1.95%
+13.09%
+15.26%
+7.04%
+7.23%
2829
Saul Centers Inc
Saul Centers Inc
BFS
31.800
+0.440
+1.40%
7.32
113.38K
2.02M
778.88M
24.49M
1.75
1.64
37.885
29.160
2.36
7.42
-1.12%
+0.70%
+1.31%
+2.25%
-1.55%
-12.25%
+0.86%
2830
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
30.700
+0.530
+1.76%
7.00
161.89K
2.05M
778.69M
25.36M
2.12
0.90
43.130
27.690
2.20
7.17
+0.26%
+1.02%
+8.67%
-1.25%
-6.97%
-20.43%
+1.99%
2831
Real Brokerage Inc
Real Brokerage Inc
REAX
3.690
+0.120
+3.36%
6.79
1.25M
3.27M
778.26M
210.91M
3.92
0.97
5.650
3.390
0.00
0.00
-9.56%
+0.00%
-4.65%
-4.65%
-7.29%
-21.82%
+1.10%
2832
First Financial Corp
First Financial Corp
THFF
65.630
+3.830
+6.20%
6.92
64.91K
3.13M
777.76M
11.85M
5.72
1.64
65.790
42.050
2.04
3.10
+8.03%
+7.75%
+2.51%
+20.55%
+21.13%
+39.91%
+8.62%
2833
WhiteFiber Inc
WhiteFiber Inc
WYFI
20.320
+1.150
+6.00%
5.86
876.40K
12.20M
777.44M
38.26M
13.16
0.60
40.750
13.910
0.00
0.00
+10.26%
+14.67%
+21.39%
-29.89%
--
--
+28.61%
2834
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
25.720
+0.400
+1.58%
7.82
228.62K
2.47M
774.88M
30.13M
2.56
0.63
26.690
13.402
1.50
5.83
+0.94%
+15.44%
+16.75%
+7.30%
+30.29%
+45.48%
+14.72%
2835
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2836
Latham Group Inc
Latham Group Inc
SWIM
6.630
+0.280
+4.41%
7.93
422.14K
2.14M
773.43M
116.66M
4.17
0.71
8.460
4.560
0.00
0.00
-1.49%
+5.57%
+5.41%
-14.12%
-2.36%
-3.21%
+4.41%
2837
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.480
+0.120
+0.97%
7.95
277.04K
2.13M
772.85M
61.93M
3.64
1.42
12.925
7.686
0.00
0.00
-0.64%
+4.09%
+6.39%
+43.24%
+18.77%
+6.68%
-1.19%
2838
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
19.020
+0.590
+3.20%
7.80
254.54K
3.84M
772.82M
40.63M
3.68
0.74
22.550
9.120
0.00
0.00
-2.46%
+6.91%
-6.12%
+27.82%
+31.44%
+66.99%
-6.58%
2839
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.520
+1.640
+5.14%
7.00
137.78K
3.72M
772.27M
23.04M
5.05
1.21
33.240
22.500
0.80
2.38
+7.02%
+7.99%
+3.52%
+15.95%
+23.42%
+12.90%
+8.06%
2840
Myers Industries Inc
Myers Industries Inc
MYE
20.605
+0.765
+3.86%
8.28
239.26K
2.05M
770.36M
37.39M
3.67
0.98
20.210
9.060
0.54
2.62
+3.54%
+7.65%
+6.54%
+20.99%
+40.74%
+75.51%
+10.07%
2841
American Public Education Inc
American Public Education Inc
APEI
42.590
+2.070
+5.11%
8.08
246.54K
8.88M
770.04M
18.08M
5.57
1.44
40.955
18.765
0.00
0.00
+6.61%
+8.81%
+11.00%
+19.00%
+47.47%
+95.91%
+12.67%
2842
ATRenew Inc
ATRenew Inc
RERE
5.810
-0.050
-0.85%
6.64
893.70K
2.61M
767.13M
132.04M
2.64
0.87
6.470
2.000
0.00
0.00
-5.53%
+3.57%
+8.80%
+43.46%
+84.44%
+117.60%
+9.62%
2843
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.230
+0.040
+1.25%
7.12
11.06M
25.20M
764.92M
236.82M
9.40
0.73
10.960
1.800
0.00
0.00
-8.76%
+5.90%
+14.13%
-36.91%
+47.49%
+2.54%
+25.19%
2844
Target Hospitality Corp
Target Hospitality Corp
TH
7.660
+0.140
+1.86%
7.15
344.37K
2.15M
764.31M
99.78M
3.59
1.01
10.820
4.000
0.00
0.00
-6.01%
-4.73%
-5.32%
+6.09%
+2.54%
-24.68%
-4.37%
2845
Energy Recovery Inc
Energy Recovery Inc
ERII
14.415
+0.435
+3.11%
7.12
311.10K
3.29M
763.70M
52.98M
3.11
0.91
18.320
10.860
0.00
0.00
+0.24%
-0.03%
+2.45%
-19.33%
+5.68%
-2.14%
+6.86%
2846
Adamas Ord Shs
Adamas Ord Shs
ADAM
8.450
+0.130
+1.56%
--
554.79K
3.32M
763.10M
90.31M
2.70
0.70
0.000
0.000
0.83
9.82
+7.51%
+14.50%
+13.12%
+22.29%
+25.37%
+42.02%
+15.75%
2847
POET Technologies Inc
POET Technologies Inc
POET
8.370
+0.130
+1.58%
6.89
8.33M
46.30M
761.76M
91.01M
11.65
0.82
9.410
3.090
0.00
0.00
+17.23%
+13.88%
+23.45%
+14.50%
+45.57%
+53.58%
+32.23%
2848
Regenxbio Inc
Regenxbio Inc
RGNX
15.020
+0.920
+6.52%
7.05
794.10K
8.46M
760.30M
50.62M
6.62
1.11
15.840
5.035
0.00
0.00
-0.20%
+5.92%
+2.95%
+19.40%
+71.66%
+91.34%
+4.31%
2849
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
1.955
+0.085
+4.55%
--
3.53M
2.94M
759.78M
388.63M
4.38
1.01
3.720
1.320
0.00
0.00
-1.26%
-4.63%
-10.32%
-0.26%
+9.22%
-18.20%
-6.90%
2850
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
8.205
-0.175
-2.09%
7.19
492.21K
1.86M
759.47M
92.56M
4.77
0.91
11.840
3.570
0.00
0.00
+0.43%
+1.42%
-0.42%
+17.21%
+103.09%
+209.62%
+5.46%
KeyAI