tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.83%
2
symbolEthereumETHUSD
+0.53%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolInternet ComputerICPUSD
+17.14%
2
symbolFilecoinFILUSD
+11.59%
3
symbolArtificial Superintelligence AllianceFETUSD
+10.13%
4
symbolWorldcoinWLDUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolCelestiaTIAUSD
+7.87%
7
symbolORDIORDIUSD
+6.97%
8
symbolStarknetSTRKUSD
+6.73%
9
symbolInjectiveINJUSD
+6.51%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.46%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.49%
Gogoro Inc+9.02%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+11.63%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.860
+0.030
+1.06%
6.97
1.08M
2.28M
626.88M
219.19M
1.99
0.77
3.670
1.300
0.00
0.00
-6.53%
+5.14%
+4.76%
+40.19%
+48.95%
+1.06%
+13.94%
2852
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
30.220
-0.790
-2.55%
7.26
162.49K
3.94M
625.30M
20.69M
3.20
1.08
40.320
26.750
1.02
3.37
-6.32%
-3.10%
-2.10%
+0.06%
-6.72%
-9.92%
-13.23%
2853
Sunopta Inc
Sunopta Inc
STKL
5.220
-0.080
-1.51%
6.95
878.94K
3.23M
618.25M
118.44M
3.11
1.27
11.400
5.080
0.00
0.00
-8.90%
-8.09%
-13.57%
-12.85%
-18.94%
-10.92%
-32.20%
2854
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
15.220
+0.190
+1.26%
7.80
666.20K
7.11M
618.17M
40.62M
2.89
0.68
72.370
9.120
0.00
0.00
+1.19%
+10.05%
-4.51%
+13.92%
+10.77%
-74.48%
-3.85%
2855
Galiano Gold Inc
Galiano Gold Inc
GAU
2.390
-0.090
-3.63%
6.94
2.26M
2.99M
617.53M
258.38M
6.44
0.84
4.370
1.435
0.00
0.00
-11.80%
-17.01%
-4.78%
+59.33%
+52.22%
+33.51%
+94.30%
2856
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.270
-0.030
-0.41%
6.14
8.08K
22.87K
616.30M
84.77M
1.36
1.00
7.500
5.100
0.10
1.50
-2.15%
+0.83%
+2.53%
+17.44%
+28.67%
+15.03%
+39.00%
2857
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
8.970
+0.190
+2.16%
5.22
1.28M
9.13M
615.59M
68.63M
6.49
1.23
13.510
2.860
0.00
0.00
+11.70%
-4.16%
-19.18%
+90.04%
+88.44%
-22.87%
+53.85%
2858
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
24.170
-0.340
-1.39%
6.89
465.14K
6.43M
615.03M
25.45M
2.46
1.41
32.342
24.348
1.56
6.45
-12.36%
-11.69%
-16.42%
-17.53%
-11.98%
-17.78%
-14.01%
2859
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.340
+0.230
+4.50%
6.97
3.19M
11.53M
614.57M
115.09M
18.39
2.39
9.800
3.100
0.12
2.24
-5.65%
-5.98%
+6.37%
-14.42%
+12.42%
-37.47%
-26.44%
2860
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
19.420
-1.530
-7.30%
6.81
417.81K
5.98M
614.16M
31.63M
8.47
1.86
25.760
13.170
0.00
0.00
-16.11%
-10.25%
-14.44%
-17.50%
-8.91%
+45.14%
+22.75%
2861
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.590
-0.040
-1.10%
5.98
5.51M
15.00M
613.76M
170.96M
5.36
0.66
12.680
2.500
0.10
2.92
-9.79%
+11.49%
-5.02%
+12.89%
+16.18%
-67.94%
-63.84%
2862
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.510
-0.040
-0.35%
7.64
632.41K
5.08M
612.53M
53.22M
0.64
0.87
14.480
10.910
0.44
3.82
-1.70%
+0.17%
-3.92%
-4.08%
-8.79%
-0.25%
-6.19%
2863
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
+0.000
+0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.38%
+0.51%
+0.78%
+112.32%
+228.38%
+102.87%
+156.62%
2864
World Acceptance Corp
World Acceptance Corp
WRLD
127.470
+1.050
+0.83%
7.05
76.26K
4.80M
611.86M
4.80M
2.84
1.09
185.480
104.990
0.00
0.00
-9.72%
-26.51%
-27.40%
-20.12%
-13.50%
+8.11%
+13.36%
2865
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
15.440
-0.030
-0.19%
7.82
190.42K
2.28M
609.62M
39.48M
3.19
0.86
20.730
10.240
0.00
0.00
-3.31%
+2.52%
+5.68%
+21.57%
+24.21%
-5.56%
-11.56%
2866
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.350
-0.020
-0.24%
7.57
331.95K
2.19M
609.29M
72.97M
1.61
1.03
11.655
6.380
0.00
0.00
-0.35%
+5.03%
-1.06%
-8.14%
-16.16%
+26.70%
-3.46%
2867
InnovAge Holding Corp
InnovAge Holding Corp
INNV
4.490
-0.120
-2.60%
5.92
46.73K
168.98K
608.13M
135.44M
10.19
0.70
6.690
2.600
0.00
0.00
-14.80%
-15.83%
-10.37%
+37.30%
+18.15%
-23.89%
+14.24%
2868
Vital Energy Inc
Vital Energy Inc
VTLE
15.710
+0.570
+3.76%
6.33
369.24K
2.67M
607.78M
38.69M
5.08
0.76
36.720
12.300
0.00
0.00
+0.06%
+1.42%
-7.96%
+5.22%
-7.42%
-42.58%
-49.19%
2869
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
8.530
+0.110
+1.31%
4.96
5.42M
35.67M
607.63M
71.23M
16.62
0.80
8.520
0.783
0.00
0.00
+46.81%
+117.60%
+136.94%
+261.44%
+604.95%
+285.97%
+289.49%
2870
LSB Industries Inc
LSB Industries Inc
LXU
8.430
+0.150
+1.81%
6.94
507.26K
1.77M
606.96M
72.00M
6.76
0.97
9.850
4.880
0.00
0.00
-11.63%
+1.68%
-6.22%
+13.91%
+15.79%
+3.05%
+11.06%
2871
Insteel Industries Inc
Insteel Industries Inc
IIIN
31.240
-0.040
-0.13%
7.31
139.28K
1.70M
606.68M
19.42M
3.37
0.83
41.640
22.490
0.12
0.38
+1.39%
+1.23%
-19.50%
-11.72%
-14.03%
+17.64%
+15.66%
2872
Heartland Express Inc
Heartland Express Inc
HTLD
7.800
+0.240
+3.17%
6.28
636.36K
3.64M
605.05M
77.57M
5.15
1.15
12.850
7.105
0.08
1.02
-3.10%
-4.99%
-10.65%
+0.51%
-12.45%
-29.34%
-30.48%
2873
American Public Education Inc
American Public Education Inc
APEI
33.490
-0.850
-2.48%
7.60
868.12K
21.80M
604.88M
18.06M
12.95
2.55
39.830
14.970
0.00
0.00
-7.43%
-8.42%
-12.71%
+15.36%
+28.60%
+114.40%
+55.26%
2874
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
13.500
-0.620
-4.39%
7.04
1.58M
17.75M
604.73M
44.79M
6.69
5.72
34.285
12.780
0.00
0.00
-4.99%
+1.50%
-0.95%
-8.72%
-30.05%
-42.86%
-56.38%
2875
Sprout Social Inc
Sprout Social Inc
SPT
10.270
+0.260
+2.60%
6.89
1.11M
9.63M
604.03M
58.81M
4.89
0.93
36.300
10.650
0.00
0.00
-8.71%
-2.28%
-17.77%
-30.32%
-58.06%
-62.07%
-66.55%
2876
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.760
+0.020
+0.16%
7.13
392.50K
3.26M
601.62M
47.15M
2.58
0.87
18.095
12.500
0.00
0.00
-4.91%
-1.99%
-3.98%
-11.08%
-16.43%
--
--
2877
California Bancorp
California Bancorp
BCAL
18.490
+0.270
+1.48%
7.55
297.59K
4.40M
599.87M
32.44M
2.57
1.23
18.930
11.870
0.00
0.00
+6.57%
+15.63%
+7.87%
+21.80%
+20.53%
+27.42%
+11.78%
2878
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
8.040
+0.280
+3.61%
5.22
1.89M
11.12M
599.09M
74.51M
12.11
1.78
10.000
2.540
0.00
0.00
+9.38%
+14.20%
+11.82%
+94.67%
+98.27%
-8.63%
+50.28%
2879
Angi Inc
Angi Inc
ANGI
13.270
+0.010
+0.08%
7.35
631.70K
5.93M
598.89M
45.13M
2.71
1.14
27.100
10.880
0.00
0.00
-6.41%
-0.82%
-18.68%
-29.78%
-17.62%
-44.93%
-20.06%
2880
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
1.840
+0.020
+1.10%
6.36
376.39K
301.27K
598.28M
325.15M
2.74
0.29
4.790
1.795
0.00
0.00
-2.64%
-1.60%
-9.80%
-8.91%
-23.96%
-54.22%
-43.90%
KeyAI