Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Janus International Group Inc
JBI
5.480
-0.030
-0.54%
7.53
679.68K
1.35M
760.93M
138.86M
3.72
0.48
10.800
4.745
0.00
0.00
+2.62%
+4.18%
+2.81%
-21.26%
-46.27%
-17.22%
-16.21%
2852
Sunopta Inc
STKL
6.480
0.000
0.00%
6.34
890.81K
3.92M
759.73M
117.24M
0.15
0.94
9.450
4.685
0.00
0.00
-0.31%
+0.00%
+0.15%
+37.00%
+17.82%
+60.40%
+70.53%
2853
Wolfspeed Inc
WOLF
27.750
+3.050
+12.35%
5.84
9.07M
166.81M
759.38M
27.36M
14.65
2.07
36.600
8.050
0.00
0.00
+16.11%
+34.97%
+66.47%
+59.48%
-9.79%
+979.77%
+59.39%
2854
Carriage Services Inc
CSV
48.150
-0.220
-0.45%
8.10
47.88K
1.04M
758.13M
15.75M
1.76
0.64
49.410
38.100
0.45
0.93
+2.95%
+1.37%
+11.77%
+12.13%
+6.98%
+21.07%
+13.83%
2855
QuinStreet Inc
QNST
13.250
+0.170
+1.30%
7.72
571.15K
5.70M
755.15M
56.99M
2.25
0.71
19.285
10.285
0.00
0.00
+6.85%
+7.29%
+11.16%
-6.69%
-7.08%
-21.55%
-7.79%
2856
Velocity Financial Inc
VEL
19.330
-0.060
-0.31%
7.48
48.29K
366.25K
753.20M
38.97M
1.49
0.63
21.395
16.120
0.00
0.00
-1.18%
+3.59%
+11.35%
-5.29%
+3.81%
+9.70%
-6.89%
2857
New Found Gold Corp
NFGC
2.200
+0.020
+0.92%
4.42
2.82M
3.35M
753.13M
342.33M
5.73
1.34
4.890
1.470
0.00
0.00
+6.80%
+10.00%
+20.88%
-33.93%
+15.79%
+98.20%
-25.93%
2858
Transcat Inc
TRNS
80.700
-0.920
-1.13%
7.26
56.69K
3.44M
753.03M
9.33M
2.49
0.42
97.080
50.230
0.00
0.00
+2.95%
+2.07%
+11.02%
+31.79%
+5.13%
-3.32%
+42.25%
2859
MNTN Inc
MNTN
10.170
+0.110
+1.09%
7.59
215.44K
927.22K
751.19M
73.86M
3.48
0.48
32.490
7.710
0.00
0.00
--
--
--
--
-38.55%
--
--
2860
Montrose Environmental Group Inc
MEG
20.790
+0.220
+1.07%
7.03
312.66K
3.19M
746.98M
35.93M
2.91
0.81
32.000
13.870
0.00
0.00
-1.75%
-7.80%
-7.52%
-10.66%
-23.26%
+43.28%
-16.27%
2861
NETGEAR Inc
NTGR
25.950
-0.790
-2.95%
8.05
677.82K
14.13M
746.89M
28.78M
6.13
1.17
36.862
19.000
0.00
0.00
+4.59%
+5.88%
+6.09%
+20.14%
-23.47%
+17.95%
+5.79%
2862
Stratasys Ltd
SSYS
8.740
+0.070
+0.81%
7.25
517.83K
3.11M
746.71M
85.44M
3.34
0.77
12.810
7.340
0.00
0.00
+2.58%
+5.43%
+8.71%
-20.18%
-24.20%
-4.38%
+0.69%
2863
Falcon's Beyond Global Inc
FBYD
15.500
+1.680
+12.16%
5.29
150.77K
1.60M
746.40M
48.16M
21.67
1.72
29.020
3.710
0.00
0.00
+43.52%
+38.27%
+139.57%
+164.05%
+49.18%
+103.15%
+3.26%
2864
Vitesse Energy Inc
VTS
18.350
+0.130
+0.71%
6.44
318.01K
2.52M
745.29M
40.62M
1.97
0.57
27.150
17.220
2.25
12.26
+1.55%
+1.89%
-3.42%
-7.42%
-14.77%
-12.83%
-4.72%
2865
Energy Vault Holdings Inc
NRGV
4.410
+0.440
+11.08%
6.79
7.91M
22.18M
745.15M
168.97M
6.71
1.33
6.350
0.601
0.00
0.00
+9.09%
+5.88%
+0.28%
-36.95%
+8.43%
+437.31%
-21.91%
2866
Franklin BSP Realty Trust Inc
FBRT
9.130
0.000
0.00%
8.12
699.39K
2.92M
744.59M
81.55M
1.97
1.11
11.860
8.240
1.42
15.55
+2.13%
+6.41%
+8.69%
-10.23%
-14.75%
-20.61%
-8.97%
2867
Cognyte Software Ltd
CGNT
10.180
+0.090
+0.89%
7.53
459.12K
3.81M
743.94M
73.08M
2.92
0.70
11.655
6.290
0.00
0.00
+5.27%
+16.08%
+29.19%
+10.17%
+19.76%
+9.46%
+8.30%
2868
Hippo Holdings Inc
HIPO
28.810
+0.340
+1.19%
6.99
42.33K
562.04K
740.41M
25.70M
1.54
0.42
38.980
19.920
0.00
0.00
+4.12%
+8.43%
+11.54%
-6.58%
-21.46%
+19.30%
-4.22%
2869
Five Point Holdings LLC
FPH
5.030
-0.110
-2.14%
5.80
237.47K
569.43K
740.40M
147.20M
3.10
2.00
6.640
4.720
0.00
0.00
-0.40%
+0.60%
+1.62%
-10.66%
-15.46%
-1.37%
-10.02%
2870
Redwood Trust Inc
RWT
5.840
+0.060
+1.04%
7.07
1.08M
3.46M
740.24M
126.75M
2.24
0.64
6.970
5.000
0.72
12.32
-3.63%
-0.34%
+10.40%
+1.04%
+4.29%
-0.17%
+5.61%
2871
Koppers Holdings Inc
KOP
38.010
+0.490
+1.31%
8.34
83.17K
1.08M
739.52M
19.46M
1.70
0.67
39.500
24.200
0.32
0.84
+1.25%
+1.74%
+2.15%
+30.48%
+29.42%
+53.64%
+40.36%
2872
World Acceptance Corp
WRLD
149.500
+1.740
+1.18%
7.22
203.39K
13.28M
738.40M
4.94M
3.75
1.28
185.480
110.000
0.00
0.00
+11.11%
-1.31%
+10.32%
+4.85%
+9.43%
+15.40%
+6.49%
2873
Telesat Corp
TSAT
49.840
-1.050
-2.06%
6.92
284.18K
9.16M
737.54M
14.80M
9.74
1.09
55.690
14.770
0.00
0.00
+6.07%
+13.02%
+26.69%
+73.36%
+59.92%
+208.61%
+71.27%
2874
VTEX
VTEX
4.250
-0.100
-2.30%
7.05
1.54M
3.18M
735.22M
172.99M
4.89
1.20
6.820
2.841
0.00
0.00
+5.20%
+7.05%
+10.39%
+25.74%
-6.18%
-17.15%
+13.03%
2875
Golden Entertainment Inc
GDEN
28.060
-0.190
-0.67%
6.85
342.85K
5.32M
734.75M
26.18M
1.76
0.89
32.740
19.570
1.00
3.56
+0.25%
+1.56%
+5.41%
+1.96%
+23.83%
+8.01%
+3.20%
2876
Better Home & Finance Holding Co
BETR
45.890
-0.660
-1.42%
5.14
643.53K
23.46M
734.10M
16.00M
13.59
0.90
94.060
10.810
0.00
0.00
+19.97%
+31.10%
+60.51%
+61.47%
-39.59%
+215.18%
+40.85%
2877
Castle Biosciences Inc
CSTL
25.100
+0.520
+2.12%
8.08
226.89K
4.67M
731.96M
29.16M
2.90
0.82
44.280
14.590
0.00
0.00
+1.95%
-0.36%
-0.99%
-41.68%
+3.93%
+18.01%
-35.48%
2878
Southern Missouri Bancorp Inc
SMBC
65.660
-0.440
-0.67%
7.59
75.49K
3.48M
731.63M
11.14M
1.47
0.67
68.900
47.600
0.96
1.46
-1.41%
-2.38%
+4.31%
+8.21%
+22.66%
+24.40%
+11.06%
2879
Daily Journal Corp
DJCO
530.590
+2.830
+0.54%
5.72
32.27K
10.44M
731.01M
1.38M
5.28
0.55
674.750
348.630
0.00
0.00
-2.04%
-1.24%
+8.72%
-17.72%
+37.34%
+43.02%
+8.88%
2880
Sabre Corp
SABR
1.850
-0.110
-5.61%
7.49
4.20M
5.42M
730.76M
395.00M
10.45
0.71
3.520
0.810
0.00
0.00
+5.11%
+21.71%
+30.28%
+39.10%
-10.63%
-13.95%
+36.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar