tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Urânio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Produtos Químicos

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Serviços Bancários e de Investimento

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energia - Combustíveis Fósseis

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos Aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.980
-0.190
-2.65%
7.09
515.92K
2.21M
854.79M
122.46M
3.55
0.52
14.720
3.020
0.00
0.00
+0.58%
-5.68%
-9.23%
-5.16%
-41.10%
+120.19%
-44.12%
2852
Inmode Ltd
Inmode Ltd
INMD
13.470
-0.020
-0.15%
7.18
201.85K
2.15M
853.44M
63.36M
1.11
1.04
16.740
12.720
0.00
0.00
-1.10%
-4.13%
-4.06%
-1.32%
-5.87%
-4.13%
-8.30%
2853
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
853.16M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2854
World Acceptance Corp
World Acceptance Corp
WRLD
182.160
+5.190
+2.93%
7.67
72.13K
5.77M
848.23M
4.66M
3.74
1.29
185.480
110.000
0.00
0.00
+8.56%
+12.79%
+21.54%
+31.33%
+24.75%
+18.22%
+29.75%
2855
Gray Media Inc
Gray Media Inc
GTNa
8.250
+0.590
+7.70%
4.87
1.34K
4.48K
847.95M
102.78M
0.00
2.31
15.330
7.430
0.32
3.87
+14.58%
+7.28%
-27.18%
-23.54%
-1.32%
-15.73%
-31.25%
2856
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2857
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.300
+0.010
+0.23%
7.67
326.74K
1.11M
846.88M
196.95M
1.74
0.70
5.100
3.040
0.00
0.00
-1.15%
-6.52%
-0.23%
-1.38%
-7.33%
+20.11%
-10.60%
2858
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.570
-0.030
-0.18%
7.91
88.13K
1.14M
846.21M
51.07M
1.50
0.68
21.030
9.100
0.00
0.00
+1.22%
+2.22%
-0.60%
+19.04%
-7.48%
+56.17%
-11.44%
2859
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2860
Personalis Inc
Personalis Inc
PSNL
9.530
+0.110
+1.17%
7.09
891.72K
5.92M
845.74M
88.75M
5.21
0.59
11.500
3.840
0.00
0.00
-21.24%
-13.21%
+49.14%
+33.85%
+23.13%
+64.03%
+19.72%
2861
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.990
+0.090
+4.74%
7.24
1.38M
1.66M
843.35M
423.77M
7.63
2.20
2.530
0.615
0.00
0.00
+4.74%
-9.95%
-18.44%
+22.85%
+73.05%
+186.02%
+73.05%
2862
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2863
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.554
-0.151
-3.21%
6.13
458.70K
1.19M
841.44M
184.75M
5.52
1.20
8.575
1.760
0.00
0.00
-4.92%
-7.99%
-23.71%
+10.28%
+25.12%
+197.68%
+29.76%
2864
Adamas Ord Shs
Adamas Ord Shs
ADAM
9.355
-0.047
-0.50%
2.31
430.95K
2.29M
840.65M
89.86M
2.44
2.26
9.320
6.160
0.84
8.99
+2.80%
+1.80%
+4.64%
+17.23%
+25.40%
+34.41%
+28.15%
2865
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
840.12M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2866
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
10.560
+0.460
+4.55%
7.66
150.20K
1.13M
838.91M
79.44M
2.87
0.40
18.310
4.050
0.00
0.00
+7.10%
+2.33%
-15.92%
-2.67%
-31.25%
+5.28%
-36.35%
2867
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.930
+0.060
+0.47%
7.20
99.09K
786.59K
838.74M
64.87M
1.55
0.66
15.827
11.818
1.68
12.99
-2.27%
-2.93%
-3.65%
+5.04%
-4.87%
-16.90%
-7.05%
2868
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.150
-0.095
-0.93%
--
509.00
5.17K
836.75M
82.44M
0.00
0.19
10.180
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
-17.01%
--
2869
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
18.330
+0.390
+2.17%
3.07
23.84K
290.83K
835.92M
45.60M
6.29
0.43
26.700
13.500
0.00
0.00
+3.50%
-21.77%
-17.17%
+4.09%
-8.07%
+20.99%
-0.22%
2870
Koppers Holdings Inc
Koppers Holdings Inc
KOP
42.940
+1.450
+3.49%
8.53
30.98K
726.49K
835.43M
19.46M
2.94
0.40
46.395
25.000
0.33
0.76
+1.85%
+4.00%
+0.59%
+13.84%
+51.73%
+31.19%
+58.57%
2871
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
44.270
+0.385
+0.88%
6.78
29.28K
760.17K
834.99M
18.86M
0.91
0.72
45.100
30.288
1.24
2.80
+3.05%
+3.19%
+5.71%
+9.74%
+27.69%
+15.62%
+35.26%
2872
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.190
-0.010
-0.11%
3.37
329.82K
2.35M
832.95M
90.64M
1.24
0.84
22.700
8.010
6.75
73.44
-6.70%
-7.64%
-9.10%
+11.39%
-32.97%
-57.94%
-37.23%
2873
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
15.351
+0.051
+0.34%
7.49
84.00K
588.99K
832.69M
54.24M
2.54
0.14
21.700
5.260
0.00
0.00
+10.05%
+27.29%
+32.34%
+149.61%
+39.43%
-18.17%
+41.75%
2874
Matthews International Corp
Matthews International Corp
MATW
26.667
+0.817
+3.16%
7.69
92.79K
1.95M
832.07M
31.20M
3.67
0.89
30.930
20.730
1.01
3.78
+4.53%
-1.49%
-4.04%
+7.48%
-1.82%
+18.05%
+2.09%
2875
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.985
+0.095
+1.20%
6.12
170.31K
841.34K
831.95M
104.19M
1.71
1.02
11.040
7.475
1.28
16.03
-0.31%
-0.31%
-1.18%
+1.20%
-12.45%
-25.93%
-13.30%
2876
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.090
+0.460
+3.64%
7.85
135.09K
924.09K
831.63M
63.53M
5.30
0.66
19.899
11.130
0.00
0.00
-2.53%
-5.08%
-11.49%
-27.88%
-4.80%
-28.43%
-11.13%
2877
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.740
-0.010
-0.07%
7.33
280.09K
2.61M
829.68M
60.38M
2.18
1.06
35.340
12.120
0.00
0.00
-0.15%
-6.78%
-5.95%
-2.21%
-2.55%
-46.24%
-0.43%
2878
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2879
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
828.20M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2880
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.795
+0.115
+4.29%
4.94
3.42M
5.54M
827.54M
296.08M
8.12
0.88
12.510
3.190
0.00
0.00
-7.76%
-12.93%
-29.42%
-52.30%
-72.24%
-72.02%
-72.52%
KeyAI