tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.82%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.69%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.61%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.21%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Kura Oncology Inc
Kura Oncology Inc
KURA
8.720
+0.120
+1.40%
7.13
1.23M
8.21M
758.78M
87.02M
3.37
0.86
12.490
5.410
0.00
0.00
-5.32%
-8.60%
-11.38%
-4.18%
+38.41%
+10.94%
-16.07%
2852
Velocity Financial Inc
Velocity Financial Inc
VEL
19.500
+0.350
+1.83%
7.11
132.63K
760.16K
758.55M
38.90M
1.80
0.84
21.395
16.120
0.00
0.00
+4.28%
+4.73%
-0.15%
+5.58%
+15.80%
+4.67%
-6.07%
2853
Kimball Electronics Inc
Kimball Electronics Inc
KE
31.120
+0.920
+3.05%
7.82
146.69K
3.55M
757.40M
24.34M
3.87
1.14
33.190
12.410
0.00
0.00
+4.08%
+4.32%
+9.12%
+3.49%
+63.10%
+62.76%
+11.86%
2854
Uxin Ltd
Uxin Ltd
UXIN
3.670
+0.080
+2.23%
5.86
319.76K
745.54K
756.14M
206.03M
5.84
1.10
5.410
2.450
0.00
0.00
-3.93%
+2.80%
+7.62%
+34.43%
+0.00%
-16.97%
+8.90%
2855
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
66.970
+3.990
+6.34%
5.95
86.03K
3.84M
754.48M
11.27M
5.66
1.59
66.590
47.575
1.63
2.43
+7.88%
+8.26%
+4.07%
+17.55%
+16.37%
+13.49%
+8.79%
2856
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
8.300
+0.370
+4.67%
7.30
179.25K
1.09M
754.39M
90.89M
5.17
3.94
13.750
6.110
0.00
0.00
+6.55%
+19.08%
+16.41%
+0.85%
+14.17%
-22.43%
+17.56%
2857
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
21.250
+0.420
+2.02%
8.02
18.76K
234.84K
748.97M
35.25M
1.32
0.49
25.040
17.750
1.88
8.87
+4.53%
+6.89%
+11.26%
+9.93%
-3.23%
-12.12%
+11.84%
2858
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
4.440
-0.010
-0.22%
--
445.80K
934.38K
748.65M
168.61M
6.83
0.63
60.000
3.770
0.00
0.00
+6.22%
+3.02%
-17.63%
-35.93%
--
--
-4.93%
2859
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.350
+0.130
+1.16%
6.55
121.78K
622.93K
747.45M
65.85M
2.67
0.99
12.840
7.317
0.11
1.04
+1.52%
+3.75%
+15.58%
-1.82%
-6.81%
+8.26%
+13.05%
2860
New Found Gold Corp
New Found Gold Corp
NFGC
3.070
-0.060
-1.92%
4.42
2.53M
4.18M
746.12M
243.04M
6.23
1.27
4.540
1.340
0.00
0.00
+3.72%
-0.32%
+10.83%
+55.84%
+94.30%
+73.45%
+3.37%
2861
Galiano Gold Inc
Galiano Gold Inc
GAU
2.870
-0.130
-4.33%
7.67
3.92M
6.19M
744.59M
259.44M
7.66
1.22
4.370
1.435
0.00
0.00
+0.35%
+6.30%
+12.11%
+5.13%
+122.48%
+145.30%
+13.44%
2862
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
124.910
+4.310
+3.57%
5.81
67.64K
3.37M
742.01M
5.94M
6.92
0.66
162.055
81.150
0.00
0.00
-1.86%
+24.46%
+21.22%
-5.70%
+4.28%
-10.59%
+28.06%
2863
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.290
+0.050
+0.54%
7.68
781.33K
5.48M
741.63M
79.83M
2.59
0.75
12.440
6.930
0.00
0.00
+3.22%
+1.64%
+6.90%
-4.82%
+1.09%
-11.35%
+6.90%
2864
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
19.295
+0.575
+3.07%
7.00
1.26M
11.08M
739.60M
38.33M
4.19
0.47
30.490
14.865
0.00
0.00
+25.95%
+22.90%
+20.29%
-3.33%
+3.68%
-28.08%
+22.43%
2865
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
8.730
+0.020
+0.23%
7.70
840.01K
6.10M
739.51M
84.71M
3.61
1.11
25.500
7.370
0.00
0.00
-5.52%
-11.73%
-6.33%
+9.67%
-10.00%
-59.03%
-3.32%
2866
Arteris Inc
Arteris Inc
AIP
16.860
+0.120
+0.72%
6.57
500.34K
6.47M
734.83M
43.58M
6.09
0.90
19.850
5.460
0.00
0.00
-3.44%
-4.10%
+7.12%
+21.91%
+61.34%
+38.88%
+8.77%
2867
SI-BONE Inc
SI-BONE Inc
SIBN
16.980
+0.050
+0.30%
7.67
382.85K
5.18M
734.78M
43.27M
2.12
0.60
21.890
12.495
0.00
0.00
-5.03%
-16.76%
-16.68%
+10.05%
-4.61%
+2.04%
-13.89%
2868
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
21.170
+0.520
+2.52%
7.62
1.58M
23.62M
733.75M
34.66M
6.92
1.24
35.530
13.040
0.00
0.00
+17.87%
+27.15%
+24.46%
+19.33%
-30.61%
-20.80%
+30.60%
2869
Blend Labs Inc
Blend Labs Inc
BLND
2.820
-0.070
-2.42%
6.91
4.80M
7.33M
733.48M
260.10M
5.88
1.77
4.490
2.500
0.00
0.00
-11.04%
-8.74%
-8.74%
-18.73%
-16.07%
-25.40%
-7.24%
2870
PowerFleet Inc
PowerFleet Inc
AIOT
5.480
+0.270
+5.18%
7.14
925.78K
3.60M
733.26M
133.81M
4.99
0.89
8.710
3.700
0.00
0.00
-0.90%
-1.97%
+2.24%
+3.59%
+29.55%
-11.47%
+3.01%
2871
Udemy Inc
Udemy Inc
UDMY
4.980
+0.010
+0.20%
7.28
1.68M
5.36M
732.44M
147.08M
2.91
0.79
10.610
4.860
0.00
0.00
-2.73%
-12.94%
-16.58%
-29.26%
-28.76%
-33.06%
-14.87%
2872
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
37.460
+1.460
+4.06%
7.23
849.84K
27.18M
730.51M
19.50M
3.97
3.03
38.380
25.565
1.02
2.72
+4.37%
+5.55%
+2.32%
+9.72%
+13.07%
+4.29%
+5.76%
2873
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
2.420
+0.060
+2.54%
6.44
8.65M
13.87M
730.48M
301.85M
9.28
0.93
2.725
0.851
0.00
0.00
+13.62%
+16.35%
+31.52%
+24.10%
+62.42%
+33.70%
+29.41%
2874
MNTN Inc
MNTN Inc
MNTN
9.970
-0.260
-2.54%
6.98
544.73K
2.63M
729.95M
73.21M
4.44
0.85
32.490
11.460
0.00
0.00
-16.50%
-19.34%
-15.37%
-37.73%
-65.82%
--
-16.50%
2875
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
24.030
+1.530
+6.80%
7.29
644.21K
12.22M
729.71M
30.37M
6.44
2.17
27.070
15.030
0.49
2.05
+10.99%
+12.39%
+12.76%
+41.77%
+46.88%
-2.24%
+12.18%
2876
Whitestone REIT
Whitestone REIT
WSR
14.260
+0.160
+1.13%
7.89
220.94K
1.39M
727.54M
51.02M
1.95
1.24
14.775
11.431
0.54
3.78
+3.26%
+1.78%
+4.85%
+17.37%
+15.09%
+6.74%
+2.66%
2877
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
28.480
+1.400
+5.17%
6.74
95.49K
1.91M
727.32M
25.54M
4.24
1.65
32.800
24.240
0.94
3.30
+6.31%
+7.67%
+1.79%
+8.45%
+1.75%
-9.64%
+7.31%
2878
Nektar Therapeutics
Nektar Therapeutics
NKTR
36.920
+0.690
+1.90%
6.74
805.96K
19.85M
725.57M
19.65M
5.27
1.05
66.920
6.480
0.00
0.00
+0.93%
-14.08%
-21.18%
-41.99%
+67.29%
+168.12%
-12.68%
2879
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.050
+1.690
+5.07%
7.60
199.60K
5.91M
725.24M
20.69M
4.37
2.10
37.130
26.750
1.02
2.91
+7.71%
+6.83%
+2.73%
+11.45%
+12.52%
+0.72%
+7.75%
2880
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
32.480
-0.280
-0.85%
7.39
1.61M
40.15M
725.17M
22.33M
5.52
0.70
71.930
24.850
1.00
3.07
+1.31%
+13.01%
+23.92%
-11.62%
-47.61%
-46.14%
+27.87%
KeyAI