tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.22%
Uranium Energy Corp+4.09%
Denison Mines Corp+2.72%
Cameco Corp+2.69%

Equipamentos de Tecnologia

+1.99%
Wearable Devices Ltd+407.84%
Peraso Inc+22.22%
Daktronics Inc+20.37%

Energia - Combustíveis Fósseis

+1.59%
Sable Offshore Corp+22.56%
Solaris Energy Infrastructure Inc+17.78%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.51%
Huadi International Group Co., Ltd.+35.34%
US Gold Corp+9.72%
IAMGOLD Corp+8.78%

Serviços Públicos

+1.46%
Zooz Power Ltd+15.69%
China Natural Resources Inc+11.61%
Vistra Corp+8.02%

Bens Industriais

+1.16%
Intelligent Living Application Group Inc+66.10%
Babcock & Wilcox Enterprises Inc+30.10%
JE Cleantech Holdings Ltd+29.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Oxford Industries Inc
Oxford Industries Inc
OXM
40.310
-0.440
-1.08%
6.28
1.12M
22.15M
602.05M
14.94M
3.59%
2.02%
89.860
36.250
2.70
6.69%
-4.50%
-11.89%
-6.81%
+2.05%
-34.39%
-51.76%
-48.83%
2852
Brainsway Ltd
Brainsway Ltd
BWAY
15.930
+0.010
+0.06%
6.83
33.81K
421.09K
601.99M
37.79M
4.10%
0.66%
16.250
7.360
0.00
0.00%
+1.59%
+0.18%
+30.68%
+46.14%
+57.72%
+122.79%
+68.92%
2853
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.260
-0.190
-2.25%
5.64
355.64K
2.08M
601.98M
72.88M
3.90%
0.65%
11.655
6.210
0.00
0.00%
-4.50%
-4.39%
-3.84%
-7.81%
-2.13%
+11.92%
-4.50%
2854
Gannett Co Inc
Gannett Co Inc
GCI
4.105
+0.005
+0.12%
6.22
927.00K
1.79M
601.92M
146.63M
2.43%
0.89%
5.930
2.550
0.00
0.00%
-1.79%
+1.35%
-0.12%
+20.73%
+28.28%
-10.17%
-18.87%
2855
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
7.530
-0.230
-2.96%
5.99
361.77K
2.13M
601.63M
79.90M
4.57%
1.04%
12.470
5.010
0.00
0.00%
-7.26%
-10.25%
+1.07%
-3.46%
-4.80%
+45.93%
-35.91%
2856
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
19.000
-0.410
-2.11%
6.41
287.40K
4.36M
600.88M
31.63M
3.46%
0.99%
25.760
11.430
0.00
0.00%
-3.01%
-3.89%
-5.89%
-15.40%
+22.18%
+66.52%
+20.10%
2857
Myers Industries Inc
Myers Industries Inc
MYE
16.060
-0.100
-0.62%
6.87
300.38K
2.14M
600.36M
37.38M
3.46%
1.51%
17.120
9.060
0.54
3.36%
-2.01%
-4.40%
-2.84%
+9.47%
+25.76%
+14.55%
+45.47%
2858
Nektar Therapeutics
Nektar Therapeutics
NKTR
48.180
-0.390
-0.80%
6.38
1.65M
60.98M
600.19M
12.46M
6.71%
0.86%
48.850
6.480
0.00
0.00%
+68.75%
+67.40%
+104.15%
+460.88%
+5270.04%
+4201.78%
+5080.64%
2859
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
274.690
-0.390
-0.14%
5.68
29.61K
5.43M
598.89M
2.18M
2.50%
0.83%
300.000
209.710
3.15
1.14%
+1.29%
-5.17%
+5.78%
+23.76%
+16.19%
+12.78%
+8.08%
2860
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.840
-0.070
-3.66%
6.79
660.07K
917.81K
598.30M
325.16M
6.80%
1.13%
4.100
1.040
0.00
0.00%
+8.87%
+2.79%
-1.07%
+27.77%
+5.14%
-50.80%
-36.98%
2861
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
30.970
+1.230
+4.14%
6.92
231.83K
4.30M
597.56M
19.29M
4.90%
0.48%
31.230
8.805
0.42
1.35%
+15.86%
+22.26%
+37.40%
+59.14%
+160.69%
+145.98%
+229.11%
2862
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.075
-0.075
-1.81%
5.80
3.91M
9.58M
597.20M
146.55M
4.81%
0.71%
6.520
1.230
0.00
0.00%
-10.83%
-4.78%
+4.21%
+14.46%
+130.22%
+338.17%
+362.54%
2863
Xencor Inc
Xencor Inc
XNCR
8.360
+0.050
+0.60%
6.04
986.48K
7.05M
596.04M
71.30M
3.06%
1.25%
27.240
6.920
0.00
0.00%
+0.36%
+5.82%
+7.87%
-9.03%
-36.37%
-48.33%
-63.62%
2864
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
19.620
+0.140
+0.72%
6.84
329.84K
4.92M
595.76M
30.36M
2.07%
0.97%
30.940
15.470
0.49
2.52%
+0.10%
+1.34%
+11.98%
+11.66%
-10.24%
-6.16%
-24.62%
2865
American Public Education Inc
American Public Education Inc
APEI
32.980
-1.170
-3.43%
7.67
127.81K
3.55M
595.67M
18.06M
4.04%
0.39%
34.160
13.450
0.00
0.00%
+5.06%
+7.67%
+13.56%
+19.36%
+43.95%
+122.38%
+52.89%
2866
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.150
+0.165
+16.81%
--
2.39M
1.62M
593.82M
516.36M
18.53%
2.78%
4.740
0.172
0.00
0.00%
+74.85%
+64.30%
+40.26%
+445.02%
+13.86%
--
-47.82%
2867
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
24.040
-0.410
-1.68%
6.92
805.07K
13.01M
591.98M
24.62M
8.92%
2.53%
47.390
19.390
0.80
3.32%
+0.79%
+2.60%
+4.84%
+8.19%
-18.11%
-45.18%
-12.26%
2868
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
15.770
-0.280
-1.74%
6.64
63.06K
819.18K
590.60M
37.45M
4.11%
0.39%
31.130
5.485
0.00
0.00%
+2.13%
+6.48%
+13.04%
+25.55%
+35.59%
-36.89%
-18.66%
2869
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
36.270
+1.040
+2.95%
6.70
423.19K
8.02M
588.80M
16.23M
6.25%
3.04%
42.760
31.640
0.72
1.98%
+5.83%
+3.42%
+6.92%
-3.40%
-9.48%
-11.60%
+2.54%
2870
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
27.610
-0.780
-2.75%
5.93
183.49K
4.09M
587.86M
21.29M
2.46%
1.06%
86.600
25.120
0.48
1.73%
-5.41%
-3.63%
-0.36%
-5.57%
-9.26%
-68.99%
-29.87%
2871
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
127.000
+1.780
+1.42%
7.03
32.88K
2.24M
586.39M
4.62M
1.90%
0.85%
144.995
84.390
0.68
0.53%
+1.25%
+3.06%
+1.68%
+20.95%
+7.56%
+44.59%
+0.19%
2872
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.890
-0.020
-0.29%
6.40
1.98M
10.17M
586.08M
85.06M
2.60%
0.94%
17.785
6.090
0.78
11.32%
-1.43%
-3.90%
+3.14%
-14.51%
-13.22%
-59.08%
-43.57%
2873
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.720
+0.100
+6.17%
5.31
1.77M
2.49M
585.02M
340.13M
6.77%
1.12%
3.250
0.757
0.00
0.00%
+10.96%
+13.15%
+9.55%
+8.86%
-33.84%
+0.00%
-18.48%
2874
LSB Industries Inc
LSB Industries Inc
LXU
8.125
+0.315
+4.03%
6.02
361.77K
1.33M
585.00M
72.00M
4.73%
1.24%
9.680
4.880
0.00
0.00%
-1.63%
-1.15%
+7.47%
-1.63%
+10.54%
+14.43%
+7.04%
2875
Donegal Group Inc
Donegal Group Inc
DGICB
16.040
-0.870
-5.14%
5.21
361.00
3.93K
584.44M
36.44M
0.53%
0.82%
20.460
12.000
0.63
3.92%
--
+7.72%
+12.48%
-8.86%
+10.62%
+23.00%
+13.67%
2876
Weave Communications Inc
Weave Communications Inc
WEAV
7.580
-0.230
-2.94%
6.50
657.66K
2.01M
582.86M
76.89M
4.09%
0.82%
17.630
6.754
0.00
0.00%
-0.39%
+0.79%
-0.65%
-11.13%
-34.71%
-26.76%
-52.38%
2877
Abacus Life Inc
Abacus Life Inc
ABL
6.310
-0.060
-0.94%
--
593.90K
2.62M
579.41M
91.82M
2.90%
1.15%
10.950
4.600
0.00
0.00%
-7.74%
-9.46%
+0.31%
+4.12%
-18.79%
-37.15%
-19.41%
2878
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
1.930
+0.040
+2.12%
5.33
6.78M
7.67M
578.75M
299.87M
7.40%
1.88%
3.100
1.440
0.00
0.00%
+2.11%
-6.31%
+11.56%
+17.68%
+44.02%
+15.56%
+16.26%
2879
Gray Media Inc
Gray Media Inc
GTN
5.665
-0.185
-3.16%
6.44
1.35M
3.45M
578.32M
102.09M
4.01%
1.35%
6.305
2.910
0.32
5.64%
-5.26%
-6.36%
-1.47%
+47.91%
+10.64%
+23.42%
+79.84%
2880
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
15.590
-0.220
-1.39%
6.66
162.32K
1.89M
577.79M
37.06M
1.45%
0.87%
20.068
13.496
1.83
11.80%
-2.13%
-0.25%
+6.78%
+5.33%
-11.77%
-12.95%
-18.66%
KeyAI