tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Urânio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Produtos Químicos

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Serviços Bancários e de Investimento

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energia - Combustíveis Fósseis

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos Aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2851
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.980
-0.190
-2.65%
7.09
515.92K
2.21M
854.79M
122.46M
3.55
0.52
14.720
3.020
0.00
0.00
+0.58%
-5.68%
-9.23%
-5.16%
-41.10%
+120.19%
-44.12%
2852
Inmode Ltd
Inmode Ltd
INMD
13.470
-0.020
-0.15%
7.18
201.85K
2.15M
853.44M
63.36M
1.11
1.04
16.740
12.720
0.00
0.00
-1.10%
-4.13%
-4.06%
-1.32%
-5.87%
-4.13%
-8.30%
2853
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
853.16M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2854
World Acceptance Corp
World Acceptance Corp
WRLD
182.160
+5.190
+2.93%
7.67
72.13K
5.77M
848.23M
4.66M
3.74
1.29
185.480
110.000
0.00
0.00
+8.56%
+12.79%
+21.54%
+31.33%
+24.75%
+18.22%
+29.75%
2855
Gray Media Inc
Gray Media Inc
GTNa
8.250
+0.590
+7.70%
4.87
1.34K
4.48K
847.95M
102.78M
0.00
2.31
15.330
7.430
0.32
3.87
+14.58%
+7.28%
-27.18%
-23.54%
-1.32%
-15.73%
-31.25%
2856
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2857
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.300
+0.010
+0.23%
7.67
326.74K
1.11M
846.88M
196.95M
1.74
0.70
5.100
3.040
0.00
0.00
-1.15%
-6.52%
-0.23%
-1.38%
-7.33%
+20.11%
-10.60%
2858
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.570
-0.030
-0.18%
7.91
88.13K
1.14M
846.21M
51.07M
1.50
0.68
21.030
9.100
0.00
0.00
+1.22%
+2.22%
-0.60%
+19.04%
-7.48%
+56.17%
-11.44%
2859
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2860
Personalis Inc
Personalis Inc
PSNL
9.530
+0.110
+1.17%
7.09
891.72K
5.92M
845.74M
88.75M
5.21
0.59
11.500
3.840
0.00
0.00
-21.24%
-13.21%
+49.14%
+33.85%
+23.13%
+64.03%
+19.72%
2861
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.990
+0.090
+4.74%
7.24
1.38M
1.66M
843.35M
423.77M
7.63
2.20
2.530
0.615
0.00
0.00
+4.74%
-9.95%
-18.44%
+22.85%
+73.05%
+186.02%
+73.05%
2862
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2863
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.554
-0.151
-3.21%
6.13
458.70K
1.19M
841.44M
184.75M
5.52
1.20
8.575
1.760
0.00
0.00
-4.92%
-7.99%
-23.71%
+10.28%
+25.12%
+197.68%
+29.76%
2864
Adamas Ord Shs
Adamas Ord Shs
ADAM
9.355
-0.047
-0.50%
2.31
430.95K
2.29M
840.65M
89.86M
2.44
2.26
9.320
6.160
0.84
8.99
+2.80%
+1.80%
+4.64%
+17.23%
+25.40%
+34.41%
+28.15%
2865
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
840.12M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2866
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
10.560
+0.460
+4.55%
7.66
150.20K
1.13M
838.91M
79.44M
2.87
0.40
18.310
4.050
0.00
0.00
+7.10%
+2.33%
-15.92%
-2.67%
-31.25%
+5.28%
-36.35%
2867
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.930
+0.060
+0.47%
7.20
99.09K
786.59K
838.74M
64.87M
1.55
0.66
15.827
11.818
1.68
12.99
-2.27%
-2.93%
-3.65%
+5.04%
-4.87%
-16.90%
-7.05%
2868
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.150
-0.095
-0.93%
--
509.00
5.17K
836.75M
82.44M
0.00
0.19
10.180
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
-17.01%
--
2869
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
18.330
+0.390
+2.17%
3.07
23.84K
290.83K
835.92M
45.60M
6.29
0.43
26.700
13.500
0.00
0.00
+3.50%
-21.77%
-17.17%
+4.09%
-8.07%
+20.99%
-0.22%
2870
Koppers Holdings Inc
Koppers Holdings Inc
KOP
42.940
+1.450
+3.49%
8.53
30.98K
726.49K
835.43M
19.46M
2.94
0.40
46.395
25.000
0.33
0.76
+1.85%
+4.00%
+0.59%
+13.84%
+51.73%
+31.19%
+58.57%
2871
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
44.270
+0.385
+0.88%
6.78
29.28K
760.17K
834.99M
18.86M
0.91
0.72
45.100
30.288
1.24
2.80
+3.05%
+3.19%
+5.71%
+9.74%
+27.69%
+15.62%
+35.26%
2872
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.190
-0.010
-0.11%
3.37
329.82K
2.35M
832.95M
90.64M
1.24
0.84
22.700
8.010
6.75
73.44
-6.70%
-7.64%
-9.10%
+11.39%
-32.97%
-57.94%
-37.23%
2873
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
15.351
+0.051
+0.34%
7.49
84.00K
588.99K
832.69M
54.24M
2.54
0.14
21.700
5.260
0.00
0.00
+10.05%
+27.29%
+32.34%
+149.61%
+39.43%
-18.17%
+41.75%
2874
Matthews International Corp
Matthews International Corp
MATW
26.667
+0.817
+3.16%
7.69
92.79K
1.95M
832.07M
31.20M
3.67
0.89
30.930
20.730
1.01
3.78
+4.53%
-1.49%
-4.04%
+7.48%
-1.82%
+18.05%
+2.09%
2875
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.985
+0.095
+1.20%
6.12
170.31K
841.34K
831.95M
104.19M
1.71
1.02
11.040
7.475
1.28
16.03
-0.31%
-0.31%
-1.18%
+1.20%
-12.45%
-25.93%
-13.30%
2876
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
13.090
+0.460
+3.64%
7.85
135.09K
924.09K
831.63M
63.53M
5.30
0.66
19.899
11.130
0.00
0.00
-2.53%
-5.08%
-11.49%
-27.88%
-4.80%
-28.43%
-11.13%
2877
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.740
-0.010
-0.07%
7.33
280.09K
2.61M
829.68M
60.38M
2.18
1.06
35.340
12.120
0.00
0.00
-0.15%
-6.78%
-5.95%
-2.21%
-2.55%
-46.24%
-0.43%
2878
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2879
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
828.20M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2880
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.795
+0.115
+4.29%
4.94
3.42M
5.54M
827.54M
296.08M
8.12
0.88
12.510
3.190
0.00
0.00
-7.76%
-12.93%
-29.42%
-52.30%
-72.24%
-72.02%
-72.52%
KeyAI