tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.62%
Friedman Industries Inc+12.37%
Taseko Mines Ltd+8.09%
Blue Moon Metals Ord Shs+7.97%

Urânio

+2.38%
Anfield Energy Ord Shs+7.93%
Isoenergy Ord Shs+3.82%
Denison Mines Corp+3.14%

Produtos Químicos

+1.72%
Orion SA+11.93%
Senestech Inc+9.94%
Mosaic Co+8.16%

Recursos Aplicados

+1.62%
Jewett-Cameron Trading Company Ltd+13.66%
DSS Inc+12.14%
Clearwater Paper Corp+10.42%

Serviços Bancários e de Investimento

+1.46%
SHF Holdings Inc+38.82%
Maase Ord Shs Class A+9.98%
Andersen Group Ord Shs Class A+6.71%

Serviços Industriais e Comerciais

+1.25%
Aeries Technology Inc+771.97%
Loop Industries Inc+16.06%
Perma-Fix Environmental Services Inc+11.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Limbach Holdings Inc
Limbach Holdings Inc
LMB
81.317
-0.053
-0.06%
7.67
211.51K
10.91M
969.39M
11.92M
3.63
1.01
154.050
65.080
0.00
0.00
-3.57%
+2.14%
+13.35%
+5.42%
+2.90%
-42.67%
+4.45%
2762
Evotec SE
Evotec SE
EVO
2.726
+0.006
+0.22%
6.31
6.25K
13.16K
967.51M
354.92M
1.28
0.32
4.440
2.308
0.00
0.00
-8.22%
-7.91%
+0.41%
+10.36%
-7.28%
-38.60%
-11.49%
2763
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
15.064
-0.181
-1.19%
4.95
172.33K
2.04M
967.49M
64.23M
5.37
0.82
34.290
14.100
0.03
0.19
-11.49%
-14.75%
-22.47%
-31.99%
+0.43%
--
-11.23%
2764
LSI Industries Inc
LSI Industries Inc
LYTS
26.355
+0.355
+1.37%
7.98
366.59K
7.27M
967.18M
36.70M
4.17
0.94
24.990
15.920
0.20
0.75
+13.90%
+8.32%
+10.78%
+35.50%
+42.15%
+58.86%
+43.86%
2765
Arko Corp.
Arko Corp.
ARKO
8.685
+0.005
+0.06%
7.42
283.41K
1.90M
962.84M
110.86M
3.74
0.68
7.950
3.710
0.12
1.38
+11.92%
+10.92%
+25.15%
+71.64%
+72.32%
+93.86%
+91.30%
2766
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
12.470
+0.260
+2.13%
6.06
84.30K
730.98K
959.90M
76.98M
5.07
0.81
33.000
8.910
0.07
0.60
+2.55%
-3.41%
+15.78%
-5.46%
-6.80%
--
-1.42%
2767
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
37.780
+0.540
+1.45%
7.80
164.00K
4.01M
959.61M
25.40M
3.89
0.62
66.250
37.070
0.00
0.00
-1.90%
-5.22%
-2.12%
-17.87%
-17.56%
-34.64%
-19.08%
2768
MFA Financial Inc
MFA Financial Inc
MFA
9.415
+0.145
+1.57%
6.84
683.69K
3.66M
956.58M
101.60M
1.50
0.79
10.565
8.780
1.87
19.91
+1.68%
-1.92%
-1.10%
-6.41%
-2.13%
-3.53%
+1.13%
2769
Five Star Bancorp
Five Star Bancorp
FSBC
44.750
-0.250
-0.56%
8.10
49.86K
1.34M
956.19M
21.37M
2.05
0.67
42.735
26.200
0.85
1.89
+3.73%
+5.94%
+10.22%
+22.13%
+17.33%
+59.54%
+25.07%
2770
Power Solutions International Inc
Power Solutions International Inc
PSIX
41.480
+0.580
+1.42%
6.95
145.43K
4.21M
955.70M
23.04M
5.35
0.38
121.780
35.770
0.00
0.00
+3.24%
-1.21%
-8.05%
-25.33%
-33.51%
-19.49%
-27.41%
2771
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
36.591
+0.391
+1.08%
8.06
39.60K
900.24K
955.58M
26.12M
1.68
0.56
35.450
25.620
1.11
3.03
+5.21%
+5.36%
+8.71%
+19.38%
+11.46%
+34.33%
+17.43%
2772
Scholastic Corp
Scholastic Corp
SCHL
43.962
-0.928
-2.07%
7.75
92.97K
3.28M
953.96M
21.70M
1.54
0.56
43.390
16.810
0.80
1.81
+1.06%
+7.49%
+13.54%
+30.53%
+53.44%
+131.62%
+48.37%
2773
Burford Capital Ltd
Burford Capital Ltd
BUR
4.357
+0.067
+1.57%
6.85
619.24K
1.45M
953.80M
218.90M
5.01
0.53
15.100
3.590
0.12
2.86
-2.08%
-3.39%
-3.39%
-47.38%
-52.59%
-66.12%
-51.15%
2774
Eastman Kodak Co
Eastman Kodak Co
KODK
9.782
-0.098
-0.99%
5.15
240.55K
1.28M
952.75M
97.40M
4.65
0.40
14.870
4.940
0.00
0.00
+0.53%
-2.86%
-5.31%
+27.37%
+17.57%
+67.50%
+15.62%
2775
Eve Holding Inc
Eve Holding Inc
EVEX
2.735
-0.015
-0.55%
4.52
521.33K
617.44K
952.61M
348.30M
5.09
0.84
7.699
2.340
0.00
0.00
-13.17%
-21.41%
-15.85%
+6.42%
-40.28%
-50.72%
-31.45%
2776
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.315
-0.035
-0.24%
7.51
198.24K
1.07M
951.69M
66.48M
2.09
1.10
16.280
13.060
1.60
11.17
-1.48%
-3.08%
-3.21%
+3.28%
-6.74%
-10.48%
-0.03%
2777
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.907
+0.077
+0.32%
8.18
181.62K
2.66M
951.60M
39.80M
1.32
1.33
24.380
15.620
0.36
1.50
+6.07%
+6.59%
+6.26%
+14.39%
+17.02%
+35.45%
+22.54%
2778
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
55.050
+0.820
+1.51%
8.08
73.42K
1.84M
950.95M
17.27M
1.54
0.86
55.770
42.170
1.52
2.76
+4.60%
+4.20%
+8.79%
+10.74%
+11.89%
+22.95%
+14.45%
2779
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
16.295
+0.015
+0.09%
6.45
60.91K
634.32K
949.98M
58.30M
4.54
0.51
23.800
15.980
0.72
4.41
+1.59%
-4.99%
-12.67%
-19.61%
-25.59%
--
-27.06%
2780
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
31.621
+0.351
+1.12%
8.62
68.71K
1.58M
942.53M
29.81M
1.27
0.56
31.330
22.000
1.09
3.44
+3.81%
+4.81%
+8.85%
+24.44%
+9.64%
+34.22%
+16.99%
2781
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
5.880
+0.070
+1.20%
7.58
981.93K
4.39M
942.50M
160.29M
3.42
0.43
21.730
5.020
0.00
0.00
-3.45%
-9.12%
-15.88%
-52.81%
-64.01%
-18.33%
-65.41%
2782
Cricut Inc
Cricut Inc
CRCT
4.485
+0.025
+0.56%
6.58
156.06K
383.86K
941.39M
209.90M
1.34
0.50
6.930
3.735
0.00
0.00
+8.60%
+8.60%
+13.83%
+8.60%
-13.92%
-23.58%
-9.39%
2783
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.770
+0.250
+2.63%
5.09
237.93K
1.63M
938.71M
96.08M
8.16
0.39
19.450
6.450
0.00
0.00
+18.57%
+26.88%
+21.37%
-25.08%
-42.80%
--
-47.19%
2784
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.544
-0.076
-0.79%
7.70
1.14M
6.51M
936.79M
98.15M
4.15
0.73
19.410
5.655
0.00
0.00
+12.82%
+10.72%
+23.31%
+63.15%
-7.07%
-27.64%
-5.50%
2785
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
9.750
+0.550
+5.98%
4.66
217.16K
1.02M
935.84M
95.98M
5.00
0.84
10.535
4.600
0.20
2.05
+9.92%
+5.63%
+5.41%
-3.37%
+17.47%
+66.95%
+14.04%
2786
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.430
-0.080
-1.46%
7.62
921.15K
3.10M
934.23M
172.06M
1.90
0.34
8.760
4.870
0.14
2.57
+3.23%
-5.24%
+0.18%
+4.62%
-19.80%
-37.66%
-16.72%
2787
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.824
-0.026
-0.67%
6.87
14.26M
33.84M
929.58M
243.09M
6.18
0.86
10.960
2.220
0.00
0.00
-12.49%
-14.07%
+38.55%
+73.04%
+43.76%
+96.11%
+48.22%
2788
Unusual Machines Inc
Unusual Machines Inc
UMAC
24.615
-1.885
-7.11%
7.10
3.48M
50.96M
929.46M
37.76M
11.54
0.82
32.000
4.810
0.00
0.00
-23.79%
-16.84%
+64.43%
+17.72%
+183.26%
+198.73%
+93.21%
2789
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
8.445
+0.260
+3.18%
4.62
134.43K
409.16K
925.60M
109.60M
3.78
0.65
13.080
6.850
0.15
1.77
+3.75%
+0.90%
+1.26%
+9.11%
-14.78%
-13.74%
-13.91%
2790
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
79.053
+1.513
+1.95%
6.63
55.71K
1.58M
923.88M
11.69M
2.13
0.56
84.890
57.187
0.90
1.13
+4.28%
+4.26%
+4.46%
+3.85%
+3.18%
+27.29%
+11.97%
KeyAI