Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Root Inc
ROOT
55.470
+1.540
+2.86%
6.99
226.12K
10.35M
859.78M
15.50M
3.43
0.66
162.990
40.910
0.00
0.00
+7.29%
+19.44%
+18.73%
-20.14%
-29.06%
-62.42%
-23.20%
2762
Navient Corp
NAVI
8.930
-0.050
-0.56%
7.21
852.83K
5.95M
857.28M
96.00M
2.61
0.82
16.070
7.802
0.64
7.16
+5.81%
+3.60%
+9.71%
-26.14%
-30.99%
-22.95%
-31.31%
2763
Frontier Group Holdings Inc
ULCC
3.730
-0.500
-11.82%
5.99
11.26M
29.63M
854.21M
229.01M
15.67
1.52
6.660
2.891
0.00
0.00
-6.75%
-1.58%
+7.18%
-27.29%
-6.52%
+16.20%
-20.81%
2764
Omada Health Inc
OMDA
14.610
+0.320
+2.24%
7.42
449.82K
4.77M
853.65M
58.43M
2.90
0.53
28.400
10.280
0.00
0.00
--
--
--
--
-45.44%
--
--
2765
Arbutus Biopharma Corp
ABUS
4.430
0.000
0.00%
6.83
938.96K
3.08M
852.91M
192.53M
1.80
0.56
5.100
2.940
0.00
0.00
-1.12%
+1.14%
+2.78%
+8.58%
-3.28%
+36.73%
-7.90%
2766
Newegg Commerce Inc
NEGG
43.740
+1.650
+3.92%
4.43
100.73K
2.69M
852.89M
19.50M
6.19
1.42
137.839
3.320
0.00
0.00
+3.01%
+23.98%
+2.05%
-12.06%
-31.17%
+1063.30%
-13.83%
2767
Greenfire Resources Ltd
GFR
6.030
+0.120
+2.03%
6.01
127.45K
213.85K
851.24M
141.17M
4.39
0.54
9.620
4.744
0.00
0.00
-0.99%
+0.84%
-9.60%
+14.64%
+41.41%
+39.09%
+26.68%
2768
Carlyle Secured Lending Inc
CGBD
11.850
+0.160
+1.37%
7.04
740.01K
4.55M
850.92M
71.81M
1.62
0.76
15.150
10.610
1.65
13.92
+0.68%
+8.02%
+5.71%
-5.50%
-8.35%
-18.33%
-5.12%
2769
Scholastic Corp
SCHL
39.190
+1.120
+2.94%
7.32
1.12M
34.91M
850.42M
21.70M
4.96
0.85
43.390
16.300
0.80
2.04
-0.81%
-0.51%
+0.85%
+13.43%
+35.75%
+129.72%
+32.26%
2770
Heritage Insurance Holdings Inc
HRTG
27.570
+0.670
+2.49%
7.63
263.22K
2.71M
850.09M
30.83M
3.53
1.03
31.980
16.825
0.00
0.00
+3.34%
+3.57%
+3.45%
+6.49%
+19.40%
+44.57%
-5.78%
2771
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2772
Petco Health and Wellness Company Inc
WOOF
3.010
+0.030
+1.01%
7.30
895.48K
1.88M
847.31M
281.50M
2.34
0.59
4.505
2.240
0.00
0.00
+3.79%
+7.12%
+7.89%
+3.44%
-16.85%
-1.63%
+7.12%
2773
Theravance Biopharma Inc
TBPH
16.570
-0.050
-0.30%
8.10
445.04K
5.54M
846.21M
51.07M
2.52
0.98
21.030
8.330
0.00
0.00
-0.42%
-0.18%
+11.21%
-16.10%
+17.52%
+75.34%
-11.44%
2774
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2775
Employers Holdings Inc
EIG
41.540
-0.400
-0.95%
6.24
239.51K
3.81M
845.01M
20.34M
2.08
1.31
50.365
35.730
1.26
3.03
-0.38%
-2.37%
+3.54%
-5.76%
+2.06%
-14.37%
-3.78%
2776
Highlander Silver Ord Shs
HSLV
6.560
+0.320
+5.13%
--
134.49K
588.28K
843.49M
128.58M
7.21
0.51
8.550
1.510
0.00
0.00
--
--
--
--
--
--
--
2777
MannKind Corp
MNKD
2.740
+0.040
+1.48%
7.25
3.93M
7.74M
843.46M
307.83M
3.70
1.02
6.510
2.230
0.00
0.00
-1.08%
+4.98%
+19.65%
-50.90%
-48.30%
-40.56%
-51.68%
2778
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2779
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2780
Anterix Inc
ATEX
44.750
+0.610
+1.38%
7.45
441.63K
15.08M
838.15M
18.73M
4.75
1.22
44.820
17.580
0.00
0.00
+18.79%
+7.86%
+16.17%
+90.43%
+127.27%
+50.17%
+104.99%
2781
Integra Lifesciences Holdings Corp
IART
10.750
+0.230
+2.19%
6.79
802.64K
6.80M
837.29M
77.89M
3.70
1.02
17.540
8.700
0.00
0.00
-2.54%
+11.75%
+12.68%
-6.85%
-30.91%
-33.89%
-13.45%
2782
Kura Oncology Inc
KURA
9.530
+0.060
+0.63%
7.77
983.06K
6.76M
837.26M
87.86M
2.63
0.56
12.490
5.450
0.00
0.00
+5.30%
+8.42%
+18.09%
+11.20%
-9.32%
+49.61%
-8.28%
2783
Osisko Development Corp
ODV
3.490
+0.020
+0.58%
6.86
1.52M
2.25M
836.26M
239.62M
4.17
0.81
6.630
2.100
0.00
0.00
+4.18%
+5.44%
+17.91%
-9.35%
+18.31%
+116.77%
+0.00%
2784
Camden National Corp
CAC
49.380
+0.220
+0.45%
7.40
61.32K
2.23M
835.72M
16.92M
1.22
0.58
52.170
35.000
1.68
3.40
-1.98%
-1.85%
+5.65%
+4.64%
+30.95%
+26.52%
+13.83%
2785
Business First Bancshares Inc
BFST
28.210
-0.120
-0.42%
7.98
198.81K
3.87M
835.45M
29.62M
5.81
1.34
30.320
22.250
0.57
2.02
-1.16%
-0.25%
+4.33%
+2.73%
+15.24%
+21.54%
+7.92%
2786
ARS Pharmaceuticals Inc
SPRY
8.400
+0.560
+7.14%
7.47
3.89M
22.45M
834.04M
99.29M
7.84
2.94
18.900
6.660
0.00
0.00
+4.74%
+2.56%
+11.41%
-19.85%
-10.54%
-41.59%
-27.90%
2787
Obsidian Energy Ltd
OBE
12.390
+0.690
+5.90%
6.67
2.88M
17.59M
833.53M
67.27M
7.69
1.61
16.050
5.350
0.00
0.00
+30.28%
+37.36%
+37.36%
+83.28%
+108.24%
+174.72%
+102.12%
2788
Phathom Pharmaceuticals Inc
PHAT
11.730
-1.150
-8.93%
7.36
2.04M
17.32M
833.34M
71.04M
11.80
2.31
18.310
2.210
0.00
0.00
-8.29%
-0.68%
+16.60%
-16.63%
-13.37%
+191.79%
-29.29%
2789
Santacruz Silver Mining Ord Shs
SCZM
9.020
+0.530
+6.24%
--
422.59K
2.72M
829.50M
91.96M
4.94
0.93
23.900
1.860
0.00
0.00
--
--
--
--
--
--
--
2790
Ryerson Holding Ord Shs
RYZ
25.710
+0.220
+0.86%
--
280.69K
3.16M
828.10M
32.21M
2.11
0.98
30.900
19.020
0.75
2.91
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar