tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.10%
Uranium Energy Corp+4.34%
Cameco Corp+3.95%
Denison Mines Corp+2.51%

Equipamentos de Tecnologia

+2.32%
Wearable Devices Ltd+515.70%
Moving Image Technologies Inc+30.79%
Daktronics Inc+25.96%

Energia Renovável

+1.32%
Ameresco Inc+11.70%
Fuelcell Energy Inc+7.43%
Ocean Power Technologies Inc+6.32%

Recursos Minerais

+1.13%
Huadi International Group Co., Ltd.+224.45%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+9.72%

Bens Industriais

+0.99%
Babcock & Wilcox Enterprises Inc+19.70%
Astronics Corp+16.66%
Bloom Energy Corp+14.43%

Serviços Públicos

+0.84%
Zooz Power Ltd+29.17%
Eco Wave Power Global AB (publ)+8.93%
CDT Environmental Technology Investment Holdings Ltd+8.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
37.365
+0.155
+0.42%
6.95
5.99K
150.34K
684.20M
18.31M
0.88%
0.42%
46.716
32.810
1.24
3.31%
-0.25%
-1.30%
+5.73%
-2.41%
-3.44%
-7.11%
-5.84%
2762
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
12.815
+0.075
+0.59%
6.97
55.69K
464.91K
681.99M
53.22M
2.70%
0.34%
14.480
10.040
0.44
3.43%
-0.27%
-0.96%
-0.73%
+4.69%
-3.35%
+19.76%
+4.44%
2763
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.510
-1.140
-4.63%
6.93
55.84K
950.69K
681.34M
28.98M
5.29%
0.37%
35.840
14.590
0.00
0.00%
-2.89%
+14.29%
+22.70%
+24.91%
+14.73%
-20.25%
-11.78%
2764
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.955
-0.065
-2.15%
4.50
1.60M
2.57M
681.16M
230.51M
3.97%
1.43%
7.300
1.260
0.00
0.00%
+4.04%
-11.79%
+1.19%
+16.33%
+29.60%
-45.37%
+81.28%
2765
Ready Capital Corp
Ready Capital Corp
RC
4.135
-0.175
-4.06%
6.21
438.10K
1.04M
679.49M
164.33M
4.52%
0.53%
8.410
3.700
1.56
37.78%
-3.16%
+2.86%
+9.39%
-7.49%
-18.44%
-49.01%
-39.36%
2766
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
24.281
-0.539
-2.17%
7.32
14.08K
170.30K
678.09M
27.93M
1.69%
0.25%
28.488
16.405
0.64
2.63%
-0.85%
-0.52%
+1.84%
-10.20%
+11.32%
+15.73%
+15.29%
2767
Camden National Corp
Camden National Corp
CAC
40.075
-0.055
-0.14%
7.29
4.35K
136.65K
678.06M
16.92M
0.58%
0.24%
50.070
34.530
1.68
4.19%
-0.73%
-0.95%
+6.24%
+0.38%
-4.10%
+4.55%
-6.23%
2768
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.135
+0.075
+0.50%
6.26
41.84K
453.96K
677.97M
44.79M
1.59%
0.23%
34.285
12.780
0.00
0.00%
+3.94%
-1.65%
+6.65%
-25.73%
-29.47%
-17.02%
-51.09%
2769
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2770
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.197
+0.007
+0.21%
6.95
576.42K
1.04M
676.90M
211.75M
2.50%
0.74%
3.830
2.130
0.29
9.07%
+2.78%
+6.20%
+14.16%
+17.52%
+23.42%
-12.17%
+27.86%
2771
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.975
+0.205
+7.40%
6.46
6.40M
14.44M
676.28M
227.32M
16.60%
3.51%
3.000
0.662
0.00
0.00%
+14.86%
+26.05%
+71.46%
+134.25%
+109.50%
+209.67%
+228.87%
2772
SI-BONE Inc
SI-BONE Inc
SIBN
15.679
-0.361
-2.25%
6.48
47.35K
595.08K
674.40M
43.01M
2.68%
0.51%
20.050
11.700
0.00
0.00%
-4.68%
-2.31%
+1.80%
-14.13%
+6.00%
-0.95%
+11.83%
2773
Bumble Inc
Bumble Inc
BMBL
6.475
-0.145
-2.19%
5.93
530.25K
2.19M
673.09M
103.95M
3.47%
0.41%
9.220
3.550
0.00
0.00%
+6.14%
+1.01%
+2.45%
+31.60%
+40.45%
-7.10%
-20.45%
2774
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
38.020
-0.880
-2.26%
6.58
46.16K
1.09M
670.42M
17.63M
2.05%
0.61%
39.790
10.375
0.00
0.00%
-0.80%
+11.49%
+46.96%
+69.05%
+166.24%
+164.39%
+180.38%
2775
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
3.901
-0.169
-4.15%
5.92
344.44K
926.29K
669.81M
171.69M
5.28%
0.59%
10.720
1.775
0.00
0.00%
+6.59%
+11.14%
+20.03%
+13.07%
+18.57%
-39.88%
-5.31%
2776
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
32.260
-0.050
-0.15%
6.97
15.90K
274.38K
668.29M
20.72M
1.56%
0.56%
40.320
26.750
1.00
3.09%
-2.39%
-1.40%
+5.42%
+2.73%
+3.99%
-2.71%
-7.37%
2777
Daily Journal Corp
Daily Journal Corp
DJCO
484.119
-5.801
-1.18%
4.84
62.04K
14.45M
666.84M
1.38M
1.31%
3.92%
602.000
359.339
0.00
0.00%
+1.56%
+5.87%
+18.45%
+21.18%
+22.18%
-0.53%
-14.76%
2778
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
21.740
-0.580
-2.60%
6.17
34.94K
548.43K
665.42M
30.61M
3.40%
0.46%
23.560
14.570
0.00
0.00%
-2.55%
+0.97%
+5.48%
+3.57%
+26.91%
-0.73%
+17.70%
2779
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
12.190
-0.270
-2.17%
--
64.41K
487.50K
665.04M
54.56M
2.79%
0.58%
28.090
7.800
0.00
0.00%
+2.43%
+7.68%
+22.02%
+5.35%
-2.00%
--
-30.02%
2780
Solid Power Inc
Solid Power Inc
SLDP
3.672
-0.108
-2.85%
5.28
3.57M
8.32M
663.62M
180.71M
4.62%
1.31%
5.620
0.680
0.00
0.00%
-9.77%
-22.36%
-6.08%
+107.46%
+224.97%
+191.44%
+94.29%
2781
Savara Inc
Savara Inc
SVRA
3.835
+0.015
+0.39%
6.49
292.70K
827.79K
662.83M
172.84M
2.22%
0.30%
4.700
1.890
0.00
0.00%
+15.86%
+22.13%
+42.03%
+69.69%
+36.96%
-15.52%
+24.91%
2782
PowerFleet Inc
PowerFleet Inc
AIOT
4.960
+0.010
+0.21%
6.69
454.46K
1.57M
661.90M
133.44M
3.00%
0.75%
8.710
3.700
0.00
0.00%
+9.25%
+6.90%
+12.98%
+4.64%
-13.13%
+7.36%
-25.52%
2783
Serve Robotics Inc
Serve Robotics Inc
SERV
11.131
+0.331
+3.07%
--
3.06M
23.66M
660.45M
59.33M
3.98%
1.74%
24.350
4.660
0.00
0.00%
+8.17%
+13.12%
+7.23%
-6.46%
+54.81%
+47.82%
-17.54%
2784
Septerna Inc
Septerna Inc
SEPN
14.810
-0.410
-2.69%
--
48.76K
538.01K
660.05M
44.57M
5.19%
0.44%
28.990
4.170
0.00
0.00%
+20.01%
+23.82%
+28.89%
+42.26%
+137.33%
--
-35.32%
2785
Carriage Services Inc
Carriage Services Inc
CSV
42.000
-0.640
-1.50%
7.15
28.62K
711.77K
659.45M
15.70M
1.42%
1.00%
49.410
30.150
0.45
1.07%
-1.36%
-5.68%
-11.56%
-6.56%
+9.31%
+27.19%
+5.39%
2786
Mativ Holdings Inc
Mativ Holdings Inc
MATV
12.057
-0.193
-1.57%
7.39
39.20K
254.22K
658.91M
54.65M
2.57%
0.24%
19.960
4.340
0.40
3.31%
-3.15%
-1.57%
+28.13%
+82.40%
+87.22%
-33.96%
+10.61%
2787
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.950
-0.010
-0.07%
5.89
58.38K
415.25K
657.73M
47.15M
1.00%
1.10%
18.095
13.820
0.00
0.00%
+0.28%
-1.06%
-3.05%
-19.73%
-17.98%
--
--
2788
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
36.525
+0.595
+1.66%
6.70
195.32K
4.94M
655.15M
17.94M
2.97%
0.95%
43.718
12.660
0.00
0.00%
-5.03%
-10.34%
+9.16%
+71.47%
+79.66%
+172.37%
+117.15%
2789
Heartland Express Inc
Heartland Express Inc
HTLD
8.428
-0.262
-3.02%
6.29
174.35K
1.03M
653.76M
77.57M
3.04%
0.84%
12.850
7.105
0.08
0.94%
+0.69%
-2.00%
+10.31%
-4.87%
-11.19%
-29.65%
-24.88%
2790
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
KeyAI