tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.61%
2
symbolEthereumETHUSD
+0.20%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolStarknetSTRKUSD
+18.02%
2
symbolInternet ComputerICPUSD
+10.10%
3
symbolaelfELFUSD
+8.54%
4
symbolMultiversXEGLDUSD
+4.23%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.73%
7
symbolBITO
+3.17%
8
symbolOptimismOPUSD
+3.16%
9
symbolSeiSEIUSD
+3.05%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitcoin CashBCHUSD
-3.57%
3
symbolWorldcoinWLDUSD
-2.88%
4
symbolIAU
-2.67%
5
symbolGlobal X Uranium ETFURA
-1.89%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
7
symbolCurve DAO TokenCRVUSD
-1.43%
8
symbolQuantQNTUSD
-1.39%
9
symbolEthenaENAUSD
-1.29%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Velocity Financial Inc
Velocity Financial Inc
VEL
18.620
+0.235
+1.28%
8.27
52.64K
367.88K
712.94M
38.29M
1.98
1.01
20.980
16.120
0.00
0.00
-0.42%
+3.27%
+3.38%
+5.91%
+11.49%
-3.07%
--
2762
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.630
+0.120
+0.96%
7.85
621.72K
5.00M
712.76M
56.43M
2.15
0.77
12.715
3.555
0.00
0.00
+0.71%
+3.95%
+64.23%
+101.11%
+223.84%
+12.96%
--
2763
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
43.850
+0.030
+0.07%
7.33
70.47K
2.76M
712.72M
16.25M
1.09
1.17
52.980
37.760
1.48
3.37
-2.07%
-1.74%
-4.13%
-1.52%
-4.54%
+2.30%
--
2764
Ryerson Holding Corp
Ryerson Holding Corp
RYI
22.060
+0.760
+3.57%
7.13
686.26K
7.62M
710.31M
32.20M
9.30
0.77
27.410
17.183
0.75
3.39
-3.54%
-4.12%
-5.92%
+6.46%
-1.07%
+1.23%
--
2765
Exodus Movement Inc
Exodus Movement Inc
EXOD
24.490
+0.770
+3.24%
6.61
37.76K
604.01K
709.25M
28.96M
4.12
0.64
117.398
14.780
0.00
0.00
-5.88%
-6.27%
-22.74%
-23.22%
-41.74%
--
--
2766
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
120.230
-2.165
-1.77%
6.41
204.75K
7.21M
708.40M
5.89M
3.95
1.79
202.000
81.150
0.00
0.00
-9.57%
-5.90%
-3.11%
-9.75%
+6.94%
-31.70%
--
2767
Nabors Industries Ltd
Nabors Industries Ltd
NBR
48.520
-0.850
-1.72%
6.36
314.77K
7.54M
706.31M
14.56M
4.03
0.66
86.100
23.270
0.00
0.00
+2.68%
+18.34%
+8.83%
+36.75%
+53.30%
-34.79%
--
2768
Kimball Electronics Inc
Kimball Electronics Inc
KE
29.075
-0.175
-0.60%
7.79
104.40K
2.46M
704.15M
24.22M
2.17
0.69
33.190
12.410
0.00
0.00
-1.93%
+1.51%
+1.34%
+45.95%
+56.90%
+63.43%
--
2769
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.750
+0.100
+1.31%
6.65
36.24K
200.02K
703.88M
90.82M
3.13
0.73
19.000
6.110
0.00
0.00
-3.36%
-7.07%
+5.58%
+7.78%
-32.60%
-45.80%
--
2770
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
2.340
+0.400
+20.62%
6.61
22.75M
34.22M
702.82M
300.35M
16.49
1.87
2.720
0.851
0.00
0.00
+11.96%
+18.18%
+53.94%
+73.33%
+103.47%
+7.83%
--
2771
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
18.730
+0.260
+1.41%
--
245.47K
3.76M
702.20M
37.49M
5.30
0.61
36.370
15.470
0.00
0.00
-3.89%
-6.30%
-6.11%
+4.11%
-1.93%
-36.16%
--
2772
Carriage Services Inc
Carriage Services Inc
CSV
44.700
-0.380
-0.84%
7.50
63.15K
1.18M
701.84M
15.70M
1.70
0.95
49.410
35.510
0.45
1.00
-2.40%
-0.64%
-5.43%
-7.18%
+5.59%
+19.55%
--
2773
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
16.770
-0.110
-0.65%
7.47
294.94K
1.95M
700.12M
41.75M
2.11
0.74
26.235
15.620
0.36
2.14
-4.33%
-8.90%
-11.69%
-11.08%
-8.41%
-21.34%
--
2774
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
37.710
+0.070
+0.19%
6.23
112.03K
3.05M
699.67M
18.55M
2.68
1.20
40.960
27.180
1.46
3.87
-0.81%
+3.91%
+1.83%
+13.07%
+15.78%
+14.34%
--
2775
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
5.900
+0.265
+4.71%
7.31
791.06K
2.43M
696.93M
118.12M
6.66
1.18
29.480
5.460
0.00
0.00
-1.83%
+0.16%
-10.87%
-39.23%
-56.16%
-79.76%
--
2776
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
30.230
-0.485
-1.58%
7.51
137.70K
1.29M
696.53M
23.04M
1.88
1.11
34.250
21.300
1.18
3.90
-3.84%
-1.78%
-1.01%
-2.10%
+3.13%
+33.46%
--
2777
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.370
-0.010
-0.72%
4.88
599.96K
408.26K
694.70M
507.08M
1.44
1.11
1.450
0.594
0.00
0.00
+0.00%
+4.58%
+1.48%
+16.10%
+25.68%
+92.95%
--
2778
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.280
+0.085
+1.63%
7.06
351.92K
689.32K
693.08M
131.26M
2.88
0.93
7.000
4.520
0.44
8.33
+0.57%
+0.00%
-5.03%
+0.95%
-7.36%
-10.96%
--
2779
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.040
-0.010
-0.95%
6.79
1.03M
838.34K
692.73M
666.09M
4.75
0.95
2.275
1.010
0.00
0.00
-4.58%
-14.75%
-18.75%
-19.37%
-18.75%
-41.57%
--
2780
Vestis Corp
Vestis Corp
VSTS
5.250
+0.140
+2.73%
7.29
1.90M
4.55M
692.14M
131.84M
6.15
1.00
17.830
3.980
0.10
2.00
-2.05%
+7.58%
+4.58%
+8.69%
-18.22%
-61.16%
--
2781
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
56.930
+2.130
+3.89%
7.21
293.54K
12.62M
688.17M
12.09M
3.87
0.95
110.660
40.030
0.00
0.00
-10.74%
-9.73%
-3.41%
-26.64%
-15.16%
-42.96%
--
2782
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
66.270
-0.490
-0.74%
7.81
132.14K
4.42M
688.03M
10.38M
2.13
0.87
81.330
47.080
0.15
0.22
-3.73%
-12.39%
-13.57%
-4.53%
-2.63%
+23.86%
--
2783
LSI Industries Inc
LSI Industries Inc
LYTS
22.890
-0.080
-0.35%
7.32
174.76K
2.56M
687.95M
30.05M
2.11
1.36
25.500
13.770
0.20
0.87
-2.05%
-0.13%
+1.01%
+24.74%
+37.06%
+39.91%
--
2784
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
22.450
-0.130
-0.58%
6.97
263.43K
4.49M
687.15M
30.61M
3.05
1.22
24.640
14.570
0.00
0.00
-3.68%
-5.83%
-2.43%
+10.26%
+10.64%
+4.66%
--
2785
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
477.540
-0.630
-0.13%
8.01
7.15M
2.04B
686.81M
1.44M
0.71
1.20
542.070
437.900
0.00
0.00
-2.15%
-3.34%
-4.49%
+2.60%
-6.70%
+5.90%
--
2786
Erasca Inc
Erasca Inc
ERAS
2.420
-0.040
-1.63%
4.71
1.48M
2.13M
686.43M
283.65M
4.67
1.53
3.305
1.010
0.00
0.00
+1.25%
-1.62%
+3.86%
+72.85%
+81.95%
-6.56%
--
2787
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
33.310
+2.780
+9.09%
7.04
292.84K
5.18M
685.84M
20.59M
12.46
0.47
51.690
14.380
0.00
0.00
+25.50%
+87.76%
+114.62%
+17.86%
-6.98%
+14.46%
--
2788
Lightbridge Corp
Lightbridge Corp
LTBR
26.830
-0.890
-3.21%
5.45
1.57M
30.11M
685.39M
25.55M
9.24
1.02
31.335
4.370
0.00
0.00
+12.77%
+2.87%
+18.29%
+94.84%
+137.22%
+176.02%
--
2789
Graham Corp
Graham Corp
GHM
62.290
+0.110
+0.18%
7.41
70.17K
2.26M
683.70M
10.98M
1.49
0.70
64.080
24.780
0.00
0.00
+5.13%
+0.77%
+7.84%
+28.96%
+66.77%
+122.30%
--
2790
Donegal Group Inc
Donegal Group Inc
DGICA
18.750
+0.370
+2.01%
6.27
105.14K
1.59M
683.19M
36.44M
2.85
0.96
21.120
14.170
0.63
3.36
-2.69%
-2.08%
-3.64%
+10.81%
-5.20%
+23.68%
--
KeyAI