tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Automóveis e Peças

+3.51%
Lucid Group Inc+19.37%
Dana Inc+10.24%
American Axle & Manufacturing Holdings Inc+10.08%

Urânio

+2.81%
Largo Inc+7.24%
Cameco Corp+5.44%
enCore Energy Corp+4.85%

Transporte

+2.71%
Smart Logistics Global Ltd+66.63%
Hertz Global Holdings Inc+9.11%
Diana Shipping Inc+8.84%

Produtos Químicos

+2.64%
Tronox Holdings PLC+9.75%
American Vanguard Corp+9.13%
Rayonier Advanced Materials Inc+9.13%

Equipamentos de Tecnologia

+2.41%
Boxlight Corp+68.00%
Integrated Media Technology Ltd+35.04%
Rambus Inc+14.96%

Energia - Combustíveis Fósseis

+2.12%
New Era Energy and Digital Ord Shs+23.46%
Transocean Ltd+8.95%
ProFrac Holding Corp+8.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
16.300
+0.260
+1.62%
--
1.27M
13.62M
848.41M
52.05M
6.04
0.86
27.500
10.030
0.00
0.00
-9.75%
-4.12%
+17.69%
-16.75%
+60.43%
--
+4.49%
2762
Metallus Inc
Metallus Inc
MTUS
20.288
+0.658
+3.35%
7.95
122.39K
1.20M
848.05M
41.80M
3.03
0.29
21.010
10.780
0.00
0.00
+4.85%
+8.15%
+16.20%
+14.11%
+26.41%
+38.39%
+18.23%
2763
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2764
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
11.270
+0.800
+7.64%
6.05
812.80K
4.94M
847.49M
75.20M
7.37
0.96
17.738
4.540
0.04
0.42
+0.09%
-2.68%
-5.37%
+64.05%
+5.52%
-35.71%
-4.65%
2765
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
36.745
+0.645
+1.79%
8.06
104.50K
2.39M
846.63M
23.04M
1.78
0.75
37.100
21.300
1.18
3.21
+0.34%
+4.69%
+9.07%
+15.95%
+29.61%
+44.15%
+12.54%
2766
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2767
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.180
+0.180
+0.82%
6.48
10.52K
149.79K
845.51M
38.12M
0.99
0.44
25.730
19.610
2.10
9.46
+3.60%
+7.31%
+8.20%
+6.69%
+1.37%
+1.37%
+7.67%
2768
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.765
-0.265
-6.58%
3.96
106.61K
282.44K
845.05M
224.45M
13.39
1.61
12.650
2.820
0.00
0.00
+4.29%
+6.96%
+5.46%
-32.04%
-1.18%
-64.41%
+23.44%
2769
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.660
+0.030
+0.53%
5.46
63.35K
236.08K
843.88M
149.09M
2.83
0.54
6.710
3.960
0.00
0.00
-1.05%
-1.57%
+3.10%
-7.06%
+7.20%
+39.41%
+1.25%
2770
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
80.180
-0.100
-0.12%
5.85
33.49K
1.57M
843.54M
10.52M
3.56
1.07
82.390
48.613
0.72
0.89
+8.15%
+8.18%
+7.64%
+16.54%
+5.85%
+13.28%
+10.91%
2771
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2772
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2773
Gold Royalty Corp
Gold Royalty Corp
GROY
4.895
-0.315
-6.05%
7.36
4.37M
12.87M
839.98M
171.60M
10.97
0.95
5.280
1.200
0.00
0.00
+2.41%
+12.53%
+19.68%
+35.97%
+93.48%
+304.55%
+21.16%
2774
QuinStreet Inc
QuinStreet Inc
QNST
14.640
+0.120
+0.83%
7.51
426.76K
5.13M
839.86M
57.37M
2.61
0.94
25.500
12.980
0.00
0.00
-2.14%
-4.19%
+1.24%
-1.48%
-9.69%
-33.82%
+1.88%
2775
SLR Investment Corp
SLR Investment Corp
SLRC
15.330
+0.150
+0.99%
7.21
109.61K
1.17M
836.32M
54.55M
1.51
0.50
17.940
13.640
1.64
10.69
+1.12%
-0.52%
+0.20%
+2.82%
-4.19%
-8.37%
-0.84%
2776
Matthews International Corp
Matthews International Corp
MATW
27.151
+0.941
+3.59%
7.19
120.78K
2.34M
836.14M
30.80M
4.44
0.56
31.940
18.500
1.00
3.68
-0.91%
+0.97%
+4.43%
+14.27%
+15.78%
-10.30%
+3.95%
2777
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.791
+0.131
+1.36%
6.18
256.55K
1.17M
834.91M
85.27M
2.17
0.51
10.595
4.968
0.00
0.00
-0.19%
+10.26%
+6.78%
+7.72%
+27.66%
+60.24%
+8.43%
2778
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
44.996
+2.261
+5.29%
5.56
53.90K
1.45M
834.84M
18.55M
4.93
0.86
45.270
27.180
1.46
3.24
+6.02%
+8.61%
+3.92%
+21.87%
+33.05%
+42.62%
+8.87%
2779
Five Star Bancorp
Five Star Bancorp
FSBC
39.020
+1.660
+4.44%
8.12
49.96K
924.66K
833.76M
21.37M
4.17
0.97
38.860
22.220
0.80
2.05
+6.67%
+7.52%
+5.49%
+13.00%
+27.56%
+29.38%
+9.06%
2780
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
38.787
+1.547
+4.15%
8.11
205.13K
5.18M
833.70M
21.49M
4.56
0.86
58.350
30.750
1.04
2.68
+11.94%
+4.01%
-0.01%
-0.42%
-8.69%
-31.63%
+6.53%
2781
Sweetgreen Inc
Sweetgreen Inc
SG
7.040
+0.050
+0.72%
7.16
3.56M
14.54M
833.33M
118.37M
5.00
1.00
35.160
5.140
0.00
0.00
-8.81%
-3.69%
+2.78%
-5.38%
-47.23%
-75.83%
+4.14%
2782
Omeros Corp
Omeros Corp
OMER
11.870
-0.390
-3.18%
5.97
1.61M
13.79M
831.77M
70.07M
7.42
0.77
17.650
2.950
0.00
0.00
-5.94%
-12.27%
+23.65%
+55.16%
+208.31%
+27.77%
-30.89%
2783
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.929
+0.039
+0.66%
8.08
753.25K
2.14M
830.95M
140.16M
1.01
0.58
6.651
4.933
0.00
0.00
+0.83%
+0.31%
+5.49%
+4.19%
-2.35%
-8.19%
-0.19%
2784
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
19.675
-1.205
-5.77%
7.12
507.90K
6.66M
830.55M
42.21M
9.53
0.53
44.600
5.830
0.00
0.00
-8.79%
+29.44%
-45.57%
-21.33%
+24.92%
+136.19%
-45.81%
2785
Sequans Communications SA
Sequans Communications SA
SQNS
5.325
+0.045
+0.85%
6.09
159.19K
364.54K
830.28M
155.92M
7.00
0.75
58.300
4.440
0.00
0.00
-3.01%
+7.14%
+6.50%
-24.04%
-60.56%
-84.34%
+18.60%
2786
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
63.860
-1.140
-1.75%
8.14
323.12K
12.09M
829.71M
12.99M
3.98
1.08
75.850
32.550
0.88
1.37
-7.40%
+0.36%
+17.71%
+13.01%
+24.90%
+55.45%
+4.23%
2787
CeriBell Inc
CeriBell Inc
CBLL
22.360
+0.910
+4.24%
7.29
435.24K
7.34M
828.40M
37.05M
5.96
1.79
26.040
10.010
0.00
0.00
-1.89%
+2.90%
+5.47%
+72.80%
+49.87%
-3.79%
+1.96%
2788
Business First Bancshares Inc
Business First Bancshares Inc
BFST
27.950
+1.240
+4.64%
7.92
112.88K
2.16M
827.75M
29.62M
4.86
1.37
28.460
20.070
0.56
2.00
+6.80%
+6.35%
+1.12%
+19.44%
+16.56%
+9.87%
+6.92%
2789
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2790
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
29.471
+0.011
+0.04%
7.34
127.15K
2.67M
826.61M
28.05M
2.35
0.94
35.695
18.838
0.64
2.17
-1.20%
-0.57%
-13.04%
+3.36%
+26.46%
+51.28%
-12.81%
KeyAI