tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Automóveis e Peças

+3.51%
Lucid Group Inc+19.37%
Dana Inc+10.24%
American Axle & Manufacturing Holdings Inc+10.08%

Urânio

+2.81%
Largo Inc+7.24%
Cameco Corp+5.44%
enCore Energy Corp+4.85%

Transporte

+2.71%
Smart Logistics Global Ltd+66.63%
Hertz Global Holdings Inc+9.11%
Diana Shipping Inc+8.84%

Produtos Químicos

+2.64%
Tronox Holdings PLC+9.75%
American Vanguard Corp+9.13%
Rayonier Advanced Materials Inc+9.13%

Equipamentos de Tecnologia

+2.41%
Boxlight Corp+68.00%
Integrated Media Technology Ltd+35.04%
Rambus Inc+14.96%

Energia - Combustíveis Fósseis

+2.12%
New Era Energy and Digital Ord Shs+23.46%
Transocean Ltd+8.95%
ProFrac Holding Corp+8.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2761
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
16.300
+0.260
+1.62%
--
1.27M
13.62M
848.41M
52.05M
6.04
0.86
27.500
10.030
0.00
0.00
-9.75%
-4.12%
+17.69%
-16.75%
+60.43%
--
+4.49%
2762
Metallus Inc
Metallus Inc
MTUS
20.288
+0.658
+3.35%
7.95
122.39K
1.20M
848.05M
41.80M
3.03
0.29
21.010
10.780
0.00
0.00
+4.85%
+8.15%
+16.20%
+14.11%
+26.41%
+38.39%
+18.23%
2763
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2764
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
11.270
+0.800
+7.64%
6.05
812.80K
4.94M
847.49M
75.20M
7.37
0.96
17.738
4.540
0.04
0.42
+0.09%
-2.68%
-5.37%
+64.05%
+5.52%
-35.71%
-4.65%
2765
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
36.745
+0.645
+1.79%
8.06
104.50K
2.39M
846.63M
23.04M
1.78
0.75
37.100
21.300
1.18
3.21
+0.34%
+4.69%
+9.07%
+15.95%
+29.61%
+44.15%
+12.54%
2766
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2767
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.180
+0.180
+0.82%
6.48
10.52K
149.79K
845.51M
38.12M
0.99
0.44
25.730
19.610
2.10
9.46
+3.60%
+7.31%
+8.20%
+6.69%
+1.37%
+1.37%
+7.67%
2768
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.765
-0.265
-6.58%
3.96
106.61K
282.44K
845.05M
224.45M
13.39
1.61
12.650
2.820
0.00
0.00
+4.29%
+6.96%
+5.46%
-32.04%
-1.18%
-64.41%
+23.44%
2769
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.660
+0.030
+0.53%
5.46
63.35K
236.08K
843.88M
149.09M
2.83
0.54
6.710
3.960
0.00
0.00
-1.05%
-1.57%
+3.10%
-7.06%
+7.20%
+39.41%
+1.25%
2770
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
80.180
-0.100
-0.12%
5.85
33.49K
1.57M
843.54M
10.52M
3.56
1.07
82.390
48.613
0.72
0.89
+8.15%
+8.18%
+7.64%
+16.54%
+5.85%
+13.28%
+10.91%
2771
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2772
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2773
Gold Royalty Corp
Gold Royalty Corp
GROY
4.895
-0.315
-6.05%
7.36
4.37M
12.87M
839.98M
171.60M
10.97
0.95
5.280
1.200
0.00
0.00
+2.41%
+12.53%
+19.68%
+35.97%
+93.48%
+304.55%
+21.16%
2774
QuinStreet Inc
QuinStreet Inc
QNST
14.640
+0.120
+0.83%
7.51
426.76K
5.13M
839.86M
57.37M
2.61
0.94
25.500
12.980
0.00
0.00
-2.14%
-4.19%
+1.24%
-1.48%
-9.69%
-33.82%
+1.88%
2775
SLR Investment Corp
SLR Investment Corp
SLRC
15.330
+0.150
+0.99%
7.21
109.61K
1.17M
836.32M
54.55M
1.51
0.50
17.940
13.640
1.64
10.69
+1.12%
-0.52%
+0.20%
+2.82%
-4.19%
-8.37%
-0.84%
2776
Matthews International Corp
Matthews International Corp
MATW
27.151
+0.941
+3.59%
7.19
120.78K
2.34M
836.14M
30.80M
4.44
0.56
31.940
18.500
1.00
3.68
-0.91%
+0.97%
+4.43%
+14.27%
+15.78%
-10.30%
+3.95%
2777
Teekay Corp Ltd
Teekay Corp Ltd
TK
9.791
+0.131
+1.36%
6.18
256.55K
1.17M
834.91M
85.27M
2.17
0.51
10.595
4.968
0.00
0.00
-0.19%
+10.26%
+6.78%
+7.72%
+27.66%
+60.24%
+8.43%
2778
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
44.996
+2.261
+5.29%
5.56
53.90K
1.45M
834.84M
18.55M
4.93
0.86
45.270
27.180
1.46
3.24
+6.02%
+8.61%
+3.92%
+21.87%
+33.05%
+42.62%
+8.87%
2779
Five Star Bancorp
Five Star Bancorp
FSBC
39.020
+1.660
+4.44%
8.12
49.96K
924.66K
833.76M
21.37M
4.17
0.97
38.860
22.220
0.80
2.05
+6.67%
+7.52%
+5.49%
+13.00%
+27.56%
+29.38%
+9.06%
2780
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
38.787
+1.547
+4.15%
8.11
205.13K
5.18M
833.70M
21.49M
4.56
0.86
58.350
30.750
1.04
2.68
+11.94%
+4.01%
-0.01%
-0.42%
-8.69%
-31.63%
+6.53%
2781
Sweetgreen Inc
Sweetgreen Inc
SG
7.040
+0.050
+0.72%
7.16
3.56M
14.54M
833.33M
118.37M
5.00
1.00
35.160
5.140
0.00
0.00
-8.81%
-3.69%
+2.78%
-5.38%
-47.23%
-75.83%
+4.14%
2782
Omeros Corp
Omeros Corp
OMER
11.870
-0.390
-3.18%
5.97
1.61M
13.79M
831.77M
70.07M
7.42
0.77
17.650
2.950
0.00
0.00
-5.94%
-12.27%
+23.65%
+55.16%
+208.31%
+27.77%
-30.89%
2783
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.929
+0.039
+0.66%
8.08
753.25K
2.14M
830.95M
140.16M
1.01
0.58
6.651
4.933
0.00
0.00
+0.83%
+0.31%
+5.49%
+4.19%
-2.35%
-8.19%
-0.19%
2784
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
19.675
-1.205
-5.77%
7.12
507.90K
6.66M
830.55M
42.21M
9.53
0.53
44.600
5.830
0.00
0.00
-8.79%
+29.44%
-45.57%
-21.33%
+24.92%
+136.19%
-45.81%
2785
Sequans Communications SA
Sequans Communications SA
SQNS
5.325
+0.045
+0.85%
6.09
159.19K
364.54K
830.28M
155.92M
7.00
0.75
58.300
4.440
0.00
0.00
-3.01%
+7.14%
+6.50%
-24.04%
-60.56%
-84.34%
+18.60%
2786
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
63.860
-1.140
-1.75%
8.14
323.12K
12.09M
829.71M
12.99M
3.98
1.08
75.850
32.550
0.88
1.37
-7.40%
+0.36%
+17.71%
+13.01%
+24.90%
+55.45%
+4.23%
2787
CeriBell Inc
CeriBell Inc
CBLL
22.360
+0.910
+4.24%
7.29
435.24K
7.34M
828.40M
37.05M
5.96
1.79
26.040
10.010
0.00
0.00
-1.89%
+2.90%
+5.47%
+72.80%
+49.87%
-3.79%
+1.96%
2788
Business First Bancshares Inc
Business First Bancshares Inc
BFST
27.950
+1.240
+4.64%
7.92
112.88K
2.16M
827.75M
29.62M
4.86
1.37
28.460
20.070
0.56
2.00
+6.80%
+6.35%
+1.12%
+19.44%
+16.56%
+9.87%
+6.92%
2789
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2790
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
29.471
+0.011
+0.04%
7.34
127.15K
2.67M
826.61M
28.05M
2.35
0.94
35.695
18.838
0.64
2.17
-1.20%
-0.57%
-13.04%
+3.36%
+26.46%
+51.28%
-12.81%
KeyAI