tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.82%
Largo Inc+9.85%
Cameco Corp+5.66%
Uranium Royalty Corp+5.57%

Automóveis e Peças

+2.96%
Lucid Group Inc+17.88%
Dana Inc+10.79%
LCI Industries+9.63%

Transporte

+2.79%
Smart Logistics Global Ltd+49.59%
Diana Shipping Inc+9.09%
Hertz Global Holdings Inc+9.09%

Produtos Químicos

+2.68%
Tronox Holdings PLC+11.46%
American Vanguard Corp+10.02%
Captivision Inc+9.62%

Produtos de Consumo Cíclicos

+2.58%
Blue Hat Interactive Entertainment Technology+12.50%
Gauzy Ltd+12.10%
Kandal M Venture Ltd+9.50%

Energia - Combustíveis Fósseis

+2.24%
New Era Energy and Digital Ord Shs+24.77%
Drilling Tools International Corp+10.80%
ProFrac Holding Corp+9.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
19.590
-1.290
-6.18%
7.12
830.61K
11.46M
826.96M
42.21M
9.53
0.80
44.600
5.830
0.00
0.00
-9.18%
+28.88%
-45.81%
-21.67%
+24.38%
+135.17%
-46.05%
2792
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.940
+0.050
+1.73%
6.93
2.00M
4.17M
825.85M
280.90M
3.50
1.02
4.505
2.280
0.00
0.00
-4.55%
-5.16%
+0.68%
-20.54%
-3.92%
-22.02%
+4.63%
2793
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.460
+0.760
+5.98%
7.81
1.12M
9.28M
824.80M
61.28M
5.66
2.01
12.935
8.090
0.52
3.86
+8.90%
+8.29%
+8.37%
+38.19%
+44.73%
+47.59%
+12.07%
2794
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
25.070
+0.360
+1.46%
6.39
226.94K
2.66M
821.87M
32.78M
3.54
1.06
42.290
23.500
0.00
0.00
+2.87%
-3.13%
-10.46%
+0.44%
-21.63%
-20.61%
-12.16%
2795
Rapid7 Inc
Rapid7 Inc
RPD
12.570
+0.060
+0.48%
7.06
973.97K
10.05M
821.30M
65.34M
2.23
0.79
40.250
12.250
0.00
0.00
-8.05%
-12.47%
-18.85%
-33.56%
-41.99%
-68.01%
-17.30%
2796
CeriBell Inc
CeriBell Inc
CBLL
22.160
+0.710
+3.31%
7.29
646.88K
11.54M
820.99M
37.05M
5.96
2.43
26.040
10.010
0.00
0.00
-2.76%
+1.98%
+4.53%
+71.25%
+48.53%
-4.65%
+1.05%
2797
Sweetgreen Inc
Sweetgreen Inc
SG
6.925
-0.065
-0.93%
7.16
4.61M
17.14M
819.71M
118.37M
5.00
1.18
35.160
5.140
0.00
0.00
-10.30%
-5.27%
+1.09%
-6.92%
-48.09%
-76.23%
+2.44%
2798
Graham Corp
Graham Corp
GHM
74.330
+1.880
+2.59%
7.97
106.11K
3.60M
816.74M
10.99M
6.05
1.20
75.360
24.780
0.00
0.00
+1.89%
+9.65%
+20.72%
+21.28%
+31.84%
+58.32%
+15.72%
2799
Heartland Express Inc
Heartland Express Inc
HTLD
10.540
+0.360
+3.54%
6.85
430.40K
3.13M
815.93M
77.41M
3.88
0.89
12.190
6.995
0.08
0.75
+1.84%
+1.35%
+17.37%
+30.61%
+34.44%
-9.37%
+16.72%
2800
NB Bancorp Inc
NB Bancorp Inc
NBBK
20.470
+0.870
+4.44%
7.28
308.29K
4.80M
815.25M
39.83M
4.38
1.37
21.575
15.094
0.07
0.34
+3.54%
+2.56%
-3.17%
+12.04%
+17.17%
+15.85%
+3.28%
2801
Hello Group Inc
Hello Group Inc
MOMO
6.970
+0.190
+2.80%
7.52
1.65M
7.56M
814.68M
116.88M
3.31
1.25
9.220
5.046
0.00
0.00
+0.00%
+2.80%
+4.81%
+1.16%
-16.23%
+2.22%
+6.41%
2802
Seneca Foods Corp
Seneca Foods Corp
SENEA
118.760
+0.130
+0.11%
6.08
39.51K
3.20M
814.14M
6.86M
1.34
0.88
129.030
70.980
0.00
0.00
+4.36%
+6.94%
+5.33%
+2.77%
+13.01%
+63.60%
+7.35%
2803
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
8.330
-0.200
-2.34%
--
406.42K
1.70M
813.88M
97.70M
6.68
1.05
9.610
4.600
0.00
0.00
-0.24%
+1.71%
--
--
--
--
-2.57%
2804
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
15.760
+0.170
+1.09%
7.82
309.22K
2.22M
812.87M
51.58M
1.37
0.73
21.960
15.050
0.51
3.23
-3.13%
-2.23%
-2.11%
-14.76%
-26.39%
-17.79%
+0.19%
2805
Alight Inc
Alight Inc
ALIT
1.555
+0.025
+1.63%
7.59
13.37M
6.79M
812.64M
522.60M
4.90
1.49
7.660
1.520
0.16
10.28
-3.42%
-18.16%
-19.85%
-49.84%
-71.15%
-77.94%
-20.26%
2806
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
12.780
+0.370
+2.98%
6.28
29.74K
245.34K
808.27M
63.24M
3.54
0.36
13.610
8.660
0.65
5.13
-3.11%
-3.33%
-0.85%
+14.01%
+32.30%
+27.80%
-1.99%
2807
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.950
+0.010
+0.17%
6.61
75.51K
385.35K
807.30M
135.68M
3.87
0.66
6.260
2.600
0.00
0.00
+4.39%
+10.19%
-0.83%
+13.98%
+67.61%
+60.81%
+14.64%
2808
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
15.910
+0.600
+3.92%
7.38
749.81K
9.01M
804.13M
50.54M
4.80
0.52
19.000
8.250
0.00
0.00
+6.49%
+1.02%
+4.46%
+44.64%
+14.96%
+85.86%
-1.49%
2809
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
19.220
+0.120
+0.63%
7.11
654.02K
10.51M
803.42M
41.80M
3.97
1.24
31.180
13.080
0.00
0.00
+2.84%
+5.84%
+11.03%
-20.25%
-36.48%
-33.40%
+12.33%
2810
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
25.940
+0.270
+1.05%
7.12
240.96K
2.86M
801.84M
30.91M
3.09
0.82
31.980
9.890
0.00
0.00
+1.81%
-1.22%
-10.43%
+7.95%
+24.11%
+135.82%
-11.35%
2811
Seneca Foods Corp
Seneca Foods Corp
SENEB
116.790
-2.200
-1.85%
5.34
263.00
27.51K
800.64M
6.86M
1.01
2.07
124.940
71.700
0.00
0.00
+3.99%
+6.37%
+1.56%
+0.25%
+10.34%
+63.09%
+6.89%
2812
Camden National Corp
Camden National Corp
CAC
47.255
+2.685
+6.02%
6.68
81.24K
2.45M
799.66M
16.92M
5.77
1.24
46.800
34.530
1.68
3.55
+7.11%
+5.24%
+2.84%
+28.80%
+27.34%
+7.99%
+8.93%
2813
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.790
+0.010
+0.36%
6.46
264.96K
399.57K
797.94M
286.00M
1.79
1.25
3.850
2.150
0.00
0.00
+0.72%
+3.33%
-15.20%
+6.49%
+11.16%
-11.71%
+12.50%
2814
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.270
+0.120
+0.91%
7.55
1.50M
16.79M
797.84M
60.12M
3.80
0.97
47.580
12.800
0.00
0.00
-3.77%
-1.26%
-3.77%
-45.75%
-45.23%
-66.97%
-3.84%
2815
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.820
-0.020
-0.18%
7.70
950.71K
6.68M
797.37M
73.69M
0.53
1.13
11.360
7.010
0.00
0.00
+0.00%
+1.03%
+2.17%
+2.46%
-2.26%
+30.99%
+1.88%
2816
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.550
-0.480
-11.91%
3.96
193.68K
517.25K
796.80M
224.45M
14.88
2.66
12.650
2.820
0.00
0.00
-1.66%
+0.85%
-0.56%
-35.92%
-6.82%
-66.45%
+16.39%
2817
Vitesse Energy Inc
Vitesse Energy Inc
VTS
19.600
+0.200
+1.03%
6.35
527.10K
5.54M
796.06M
40.62M
2.21
1.16
27.490
18.845
2.21
11.28
-0.61%
+1.40%
+1.08%
-10.50%
-19.04%
-26.67%
+1.77%
2818
Solowin Holdings Ord Shs Class A
Solowin Holdings Ord Shs Class A
AXG
4.250
+0.040
+0.95%
--
1.03M
838.37K
795.59M
187.20M
4.98
1.35
5.090
1.160
0.00
0.00
+3.66%
+5.46%
+0.95%
+23.19%
+8.14%
+165.62%
+3.41%
2819
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.140
-0.065
-1.55%
6.82
1.29M
4.10M
794.69M
191.95M
6.18
0.47
5.100
2.705
0.00
0.00
-12.66%
-13.57%
-6.55%
-3.27%
+25.45%
+28.57%
-13.93%
2820
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
45.255
+1.995
+4.61%
7.08
84.30K
1.73M
792.89M
17.52M
4.05
1.54
47.644
30.950
0.48
1.06
+5.54%
+4.49%
+1.35%
+13.56%
+15.04%
+31.14%
+5.39%
KeyAI