tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+2.94%
Uranium Energy Corp+6.08%
Cameco Corp+3.37%
Denison Mines Corp+3.35%

Equipamentos de Tecnologia

+1.54%
Wearable Devices Ltd+694.12%
Moving Image Technologies Inc+24.23%
Peraso Inc+22.22%

Serviços Públicos

+1.31%
Zooz Power Ltd+17.65%
NaaS Technology Inc+11.25%
Vistra Corp+7.90%

Energia - Combustíveis Fósseis

+1.27%
Sable Offshore Corp+17.70%
Solaris Energy Infrastructure Inc+17.42%
Houston American Energy Corp+12.59%

Recursos Minerais

+1.24%
Huadi International Group Co., Ltd.+38.35%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+8.33%

Atividades Governamentais

+1.03%
Bridger Aerospace Group Holdings Inc+1.03%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
South Plains Financial Inc
South Plains Financial Inc
SPFI
40.180
-0.170
-0.42%
7.66
11.66K
385.25K
652.14M
16.23M
1.23%
0.41%
42.380
30.010
0.59
1.46%
-1.03%
-1.47%
+8.36%
+10.29%
+22.12%
+19.72%
+15.62%
2792
PRA Group Inc
PRA Group Inc
PRAA
16.681
-0.219
-1.29%
7.24
79.50K
1.02M
651.80M
39.07M
1.75%
0.56%
25.430
12.910
0.00
0.00%
-1.29%
-3.24%
+9.24%
+11.72%
-15.28%
-24.58%
-20.14%
2793
Whitestone REIT
Whitestone REIT
WSR
12.775
-0.045
-0.35%
7.53
60.91K
436.97K
651.76M
51.02M
0.78%
0.34%
15.360
11.775
0.52
4.13%
-0.88%
-0.50%
+6.54%
+2.86%
-11.83%
-2.47%
-9.84%
2794
Carriage Services Inc
Carriage Services Inc
CSV
41.508
-1.132
-2.66%
7.15
63.69K
1.62M
651.72M
15.70M
2.43%
0.93%
49.410
30.150
0.45
1.08%
-2.51%
-6.78%
-12.59%
-7.65%
+8.03%
+25.70%
+4.15%
2795
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2796
Solid Power Inc
Solid Power Inc
SLDP
3.600
-0.180
-4.76%
5.28
6.07M
14.37M
650.57M
180.71M
6.48%
0.92%
5.620
0.680
0.00
0.00%
-11.54%
-23.89%
-7.92%
+103.38%
+218.58%
+185.71%
+90.47%
2797
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
23.765
+0.145
+0.62%
6.76
174.01K
3.07M
650.53M
27.37M
3.11%
0.24%
46.920
16.140
0.57
2.39%
+10.84%
+6.38%
+19.24%
+20.27%
+4.60%
-41.50%
-28.15%
2798
SunCoke Energy Inc
SunCoke Energy Inc
SXC
7.665
+0.115
+1.52%
7.02
261.02K
967.52K
648.96M
84.67M
1.72%
0.37%
12.820
7.180
0.48
6.26%
+0.72%
+2.61%
-1.73%
-6.97%
-16.77%
-7.98%
-28.36%
2799
Legacy Housing Corp
Legacy Housing Corp
LEGH
27.105
-0.275
-1.00%
7.09
19.90K
380.52K
646.96M
23.87M
1.38%
0.24%
29.450
21.580
0.00
0.00%
-1.72%
-2.84%
+8.07%
+21.16%
+4.53%
+5.54%
+9.82%
2800
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
10.130
-0.210
-2.03%
5.64
96.99K
610.28K
646.49M
63.82M
2.65%
0.31%
11.570
3.010
0.00
0.00%
+5.08%
+2.32%
+13.31%
+9.15%
+80.89%
+211.69%
+154.52%
2801
Domo Inc
Domo Inc
DOMO
15.670
+0.170
+1.10%
6.24
480.63K
5.33M
646.09M
41.23M
2.78%
0.83%
17.880
6.010
0.00
0.00%
+10.27%
+13.22%
+9.19%
+14.46%
+80.94%
+107.00%
+121.32%
2802
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
21.441
-0.990
-4.41%
7.12
488.58K
5.65M
645.95M
30.13M
4.16%
0.96%
26.895
13.402
1.50
6.99%
-1.46%
-1.15%
+8.44%
+15.58%
+28.84%
-8.60%
+23.64%
2803
Serve Robotics Inc
Serve Robotics Inc
SERV
10.845
+0.045
+0.42%
--
4.54M
35.65M
643.49M
59.33M
4.25%
1.07%
24.350
4.660
0.00
0.00%
+5.39%
+10.21%
+4.48%
-8.86%
+50.84%
+44.02%
-19.66%
2804
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
9.795
+0.025
+0.26%
6.81
325.50K
1.92M
643.30M
65.68M
0.85%
0.71%
12.950
8.280
1.62
16.59%
+3.10%
+3.54%
+8.47%
+2.88%
-12.07%
-19.97%
-3.01%
2805
Green Plains Inc
Green Plains Inc
GPRE
9.802
-0.218
-2.18%
6.26
1.12M
7.92M
642.86M
65.59M
5.18%
0.59%
14.036
3.140
0.00
0.00%
-10.97%
+4.16%
+10.93%
+110.78%
+88.12%
-27.93%
+3.39%
2806
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2807
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
12.035
+0.215
+1.82%
5.03
84.52K
786.76K
640.67M
53.23M
3.84%
0.39%
29.600
6.420
0.00
0.00%
-3.95%
+0.29%
+19.15%
+16.50%
+10.61%
-42.96%
-13.41%
2808
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
56.645
+0.405
+0.72%
7.16
6.18K
265.48K
640.06M
11.30M
0.91%
0.36%
68.690
45.100
0.92
1.62%
-0.76%
-0.76%
+7.62%
+5.03%
+6.05%
+2.32%
-1.26%
2809
Nexa Resources SA
Nexa Resources SA
NEXA
4.830
+0.030
+0.63%
5.51
6.13K
13.98K
639.68M
132.44M
1.87%
0.51%
9.610
4.438
0.10
2.09%
-1.02%
-1.22%
-1.42%
-2.42%
-13.74%
-19.09%
-45.11%
2810
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
7.309
-0.241
-3.19%
4.79
377.93K
1.94M
639.32M
87.47M
3.87%
0.38%
11.400
1.865
0.00
0.00%
-3.32%
+9.25%
+16.01%
+85.97%
+131.29%
-2.02%
+31.93%
2811
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
24.415
+0.115
+0.47%
6.92
68.69K
1.15M
638.65M
26.16M
1.76%
0.54%
35.490
22.660
1.00
4.09%
+0.59%
-4.36%
-0.50%
-11.21%
-10.17%
-24.57%
-22.73%
2812
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.285
-0.055
-4.10%
6.74
2.88M
2.45M
638.50M
496.89M
5.97%
1.62%
1.770
0.811
0.00
0.00%
+1.98%
+1.98%
+25.98%
+10.77%
+12.71%
-17.09%
-6.20%
2813
Tetra Technologies Inc
Tetra Technologies Inc
TTI
4.786
+0.076
+1.62%
7.48
406.98K
949.23K
637.90M
133.28M
2.54%
0.50%
5.120
2.034
0.00
0.00%
+0.55%
+6.59%
+22.09%
+33.32%
+42.44%
+67.93%
+33.69%
2814
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
15.688
-0.022
-0.14%
6.26
142.43K
1.47M
637.17M
40.62M
3.30%
0.44%
72.370
9.120
0.00
0.00%
-0.20%
+6.28%
+17.51%
+15.01%
+38.22%
-70.77%
-0.89%
2815
Vital Energy Inc
Vital Energy Inc
VTLE
16.459
+0.799
+5.10%
6.00
732.62K
5.43M
636.74M
38.69M
5.81%
0.59%
36.720
12.300
0.00
0.00%
-11.22%
-8.96%
+13.58%
-18.31%
-23.87%
-46.16%
-46.77%
2816
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
17.920
+0.088
+0.49%
4.96
4.94K
74.14K
635.73M
35.48M
0.82%
0.23%
23.850
12.783
0.64
3.57%
+17.97%
+16.66%
+0.78%
-9.49%
-3.96%
-19.53%
-4.83%
2817
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
6.820
-0.150
-2.15%
6.14
531.92K
2.49M
634.96M
93.10M
3.15%
0.46%
29.300
3.760
0.00
0.00%
-1.15%
+15.79%
+10.18%
+31.41%
-31.10%
-75.34%
-50.25%
2818
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.490
-0.290
-3.73%
6.56
479.37K
2.59M
633.73M
84.61M
5.59%
0.50%
25.500
7.460
0.00
0.00%
-6.49%
-5.78%
-2.09%
-37.94%
-54.87%
-46.72%
-66.32%
2819
Coincheck Group NV
Coincheck Group NV
CNCK
4.830
-0.130
-2.62%
--
12.82K
29.95K
631.83M
130.81M
4.61%
0.65%
14.990
4.220
0.00
0.00%
-5.10%
+0.41%
+8.05%
-9.03%
-20.81%
--
-45.66%
2820
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.664
-0.386
-1.07%
6.00
42.01K
790.41K
631.53M
17.71M
2.26%
0.52%
69.280
34.130
0.00
0.00%
-3.08%
-9.18%
-2.18%
-13.31%
-20.90%
-39.76%
-29.97%
KeyAI