tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.73%
2
symbolEthereumETHUSD
+0.29%
3
symbolOuroXAUUSD
-0.56%
4
symbolWTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

Em alta

Ver mais
1
symbolStarknetSTRKUSD
+17.12%
2
symbolaelfELFUSD
+8.54%
3
symbolInternet ComputerICPUSD
+6.83%
4
symbolMultiversXEGLDUSD
+4.12%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.73%
7
symbolImmutableIMXUSD
+3.50%
8
symbolArtificial Superintelligence AllianceFETUSD
+3.42%
9
symbolBITO
+3.17%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBitcoin CashBCHUSD
-3.47%
3
symbolIAU
-2.67%
4
symbolWorldcoinWLDUSD
-2.53%
5
symbolGlobal X Uranium ETFURA
-1.89%
6
symbolQuantQNTUSD
-1.64%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
8
symbolSantos FC Fan TokenSANTOSUSD
-1.31%
9
symbolCurve DAO TokenCRVUSD
-1.18%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
4.650
-0.135
-2.82%
7.01
3.63M
10.35M
681.47M
146.55M
5.43
0.84
9.330
1.230
0.00
0.00
-0.21%
-24.63%
-13.72%
+22.04%
+91.35%
+257.69%
--
2792
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
7.970
-0.060
-0.75%
5.92
1.35M
8.98M
680.73M
85.41M
3.61
1.12
14.441
6.500
0.00
0.00
-6.12%
-14.85%
-17.06%
-28.06%
-1.84%
+20.39%
--
2793
PowerFleet Inc
PowerFleet Inc
AIOT
5.100
+0.130
+2.62%
7.38
981.35K
3.43M
680.56M
133.44M
5.13
1.02
8.710
3.700
0.00
0.00
-6.59%
-3.40%
-5.90%
+31.78%
-13.41%
+1.39%
--
2794
Nutex Health Inc
Nutex Health Inc
NUTX
123.060
-1.440
-1.16%
7.23
72.94K
6.55M
680.33M
5.53M
5.97
0.72
184.275
21.655
0.00
0.00
-4.95%
+10.86%
+13.29%
+39.96%
-2.27%
+452.08%
--
2795
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.010
+0.220
+2.82%
7.51
863.65K
2.38M
678.17M
84.67M
3.52
0.97
12.820
7.180
0.48
5.99
+1.77%
-3.95%
-4.18%
+6.94%
-11.19%
-22.30%
--
2796
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
6.820
+0.160
+2.40%
6.66
1.75M
8.69M
677.59M
99.35M
4.42
0.78
7.550
2.120
0.00
0.00
-2.57%
-8.94%
+14.23%
+74.87%
+197.81%
+24.22%
--
2797
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.650
-0.080
-0.92%
7.66
556.46K
2.06M
677.35M
78.31M
1.26
0.85
9.850
6.470
1.56
18.06
-2.69%
-1.59%
+1.28%
-2.69%
+8.26%
-1.81%
--
2798
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2799
Transcat Inc
Transcat Inc
TRNS
72.650
-1.230
-1.66%
7.31
164.88K
8.95M
676.99M
9.32M
11.59
1.57
112.940
67.555
0.00
0.00
-5.40%
+2.30%
+2.58%
-8.24%
-10.78%
-23.98%
--
2800
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
12.320
-0.110
-0.89%
6.79
518.40K
5.16M
676.34M
54.90M
3.62
1.30
16.280
9.770
0.10
0.81
-4.42%
-3.44%
-8.05%
+1.23%
+2.75%
-10.98%
--
2801
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.690
+0.655
+32.11%
7.11
20.98M
31.75M
675.29M
251.04M
20.58
3.02
4.980
1.320
0.00
0.00
+22.27%
+13.98%
+5.07%
+102.25%
+13.02%
+51.12%
--
2802
Green Plains Inc
Green Plains Inc
GPRE
10.280
+0.390
+3.94%
6.65
1.33M
11.09M
674.25M
65.59M
4.49
0.74
13.810
3.140
0.00
0.00
-3.29%
-11.30%
+2.49%
+38.91%
+101.96%
-15.94%
--
2803
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
1.970
+0.020
+1.03%
6.27
10.87M
16.33M
673.58M
341.92M
3.07
0.80
12.505
1.639
0.00
0.00
-14.71%
-15.08%
-10.85%
-6.63%
+10.05%
-81.13%
--
2804
Digital Turbine Inc
Digital Turbine Inc
APPS
6.240
+0.220
+3.65%
6.58
1.79M
7.68M
673.38M
107.91M
4.98
1.12
7.770
1.180
0.00
0.00
-7.28%
-0.79%
-4.58%
+43.44%
+41.17%
+95.00%
--
2805
Redwood Trust Inc
Redwood Trust Inc
RWT
5.310
-0.025
-0.47%
6.94
1.84M
5.30M
673.06M
126.75M
3.74
1.14
7.900
4.680
0.72
13.55
-5.51%
-5.34%
-8.29%
-7.49%
-10.60%
-27.45%
--
2806
Tiptree Inc
Tiptree Inc
TIPT
17.710
+0.130
+0.74%
4.66
279.21K
4.09M
669.79M
37.82M
2.55
1.23
27.410
17.070
0.24
1.35
-0.61%
+1.43%
-2.37%
-18.31%
-18.49%
-12.21%
--
2807
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
8.140
+0.620
+8.23%
6.71
3.38M
15.49M
669.54M
82.25M
9.96
1.90
18.950
4.160
0.00
0.00
+0.12%
-2.04%
-6.43%
+7.81%
+37.03%
-54.37%
--
2808
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.160
-0.040
-0.77%
7.16
756.35K
1.88M
669.42M
129.73M
1.53
1.19
6.451
4.160
0.64
12.40
-3.18%
-2.64%
+0.78%
-3.18%
-4.08%
-15.13%
--
2809
Richtech Robotics Inc
Richtech Robotics Inc
RR
4.820
-0.130
-2.63%
5.88
20.07M
73.37M
668.38M
138.67M
10.90
0.63
7.430
0.520
0.00
0.00
-17.88%
-13.30%
-26.74%
+163.38%
+112.33%
+629.19%
--
2810
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
22.400
+0.000
+0.00%
7.81
334.04K
3.06M
665.87M
29.73M
2.23
1.19
38.223
17.370
0.00
0.00
-6.11%
-3.69%
-7.81%
-3.78%
-4.02%
-27.17%
--
2811
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
18.860
-0.060
-0.32%
7.28
114.51K
1.17M
664.60M
35.24M
3.16
1.06
25.040
18.113
1.88
9.99
-3.92%
-5.08%
-10.95%
-14.07%
-18.21%
-16.17%
--
2812
Prime Medicine Inc
Prime Medicine Inc
PRME
4.940
+0.590
+13.56%
5.70
6.66M
21.67M
664.40M
134.49M
16.43
1.58
6.940
1.110
0.00
0.00
-4.07%
-20.06%
-18.74%
+30.51%
+288.97%
+27.31%
--
2813
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
38.900
-0.300
-0.77%
6.25
36.55K
1.27M
663.97M
17.07M
1.58
0.88
44.690
32.380
0.97
2.49
-3.54%
-5.09%
-9.66%
-0.53%
+1.35%
+11.14%
--
2814
Cars.com Inc
Cars.com Inc
CARS
10.740
+0.140
+1.32%
7.50
653.41K
2.90M
663.72M
61.80M
2.02
0.87
20.470
9.560
0.00
0.00
-4.53%
+1.60%
-14.42%
-13.59%
-5.37%
-32.83%
--
2815
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
23.220
-0.460
-1.94%
6.55
528.07K
10.37M
660.00M
28.42M
7.81
0.76
30.100
9.760
0.00
0.00
-8.79%
-15.00%
-12.67%
+114.60%
+63.52%
+87.40%
--
2816
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
12.060
+0.460
+3.97%
6.95
479.22K
4.59M
658.49M
54.60M
5.68
0.96
15.060
7.450
0.00
0.00
-4.20%
+0.50%
-3.28%
-2.42%
+14.31%
+27.61%
--
2817
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
12.480
-0.360
-2.80%
6.77
2.36M
16.64M
657.70M
52.70M
10.74
0.84
13.410
4.020
0.00
0.00
+28.79%
+26.95%
+36.54%
+45.62%
+112.24%
+37.74%
--
2818
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
28.450
-0.340
-1.18%
7.65
74.51K
1.66M
655.47M
23.04M
1.49
0.63
33.865
22.500
0.80
2.81
-3.88%
+3.64%
-3.52%
+3.79%
-0.90%
-9.93%
--
2819
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
26.580
-0.230
-0.86%
6.82
112.80K
2.43M
654.91M
24.64M
2.05
0.53
39.350
19.390
0.80
3.00
-4.28%
-6.93%
+3.18%
+20.54%
+17.61%
-31.58%
--
2820
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
25.610
+0.060
+0.23%
6.21
67.16K
1.24M
654.02M
25.54M
2.05
1.34
36.152
24.240
0.94
3.67
-2.10%
-2.10%
-5.35%
-6.60%
-13.09%
-13.42%
--
KeyAI