tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.61%
Friedman Industries Inc+12.37%
Taseko Mines Ltd+8.09%
Blue Moon Metals Ord Shs+7.97%

Urânio

+2.43%
Anfield Energy Ord Shs+7.93%
Isoenergy Ord Shs+3.82%
Denison Mines Corp+3.14%

Produtos Químicos

+1.72%
Orion SA+11.93%
Senestech Inc+9.94%
Mosaic Co+8.16%

Recursos Aplicados

+1.65%
Jewett-Cameron Trading Company Ltd+13.66%
DSS Inc+12.14%
Clearwater Paper Corp+10.42%

Serviços Bancários e de Investimento

+1.45%
SHF Holdings Inc+38.82%
Maase Ord Shs Class A+9.98%
Andersen Group Ord Shs Class A+6.71%

Serviços Industriais e Comerciais

+1.23%
Aeries Technology Inc+771.97%
Loop Industries Inc+16.06%
Perma-Fix Environmental Services Inc+11.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
78.870
+1.330
+1.72%
6.63
56.47K
1.62M
921.74M
11.69M
2.13
0.57
84.890
57.187
0.90
1.14
+4.04%
+4.02%
+4.22%
+3.61%
+2.94%
+27.00%
+11.71%
2792
National Presto Industries Inc
National Presto Industries Inc
NPK
129.060
-1.250
-0.96%
5.69
76.85K
3.46M
919.39M
7.12M
2.28
0.63
149.855
84.405
1.00
0.77
-1.51%
-2.23%
-6.67%
-4.23%
+23.44%
+35.01%
+20.89%
2793
Saul Centers Inc
Saul Centers Inc
BFS
37.528
+0.343
+0.92%
7.93
21.86K
509.50K
919.18M
24.49M
0.91
0.45
35.750
29.160
2.36
6.28
+2.84%
+8.24%
+10.64%
+12.36%
+16.91%
+7.47%
+19.02%
2794
Westrock Coffee Co
Westrock Coffee Co
WEST
9.483
-0.037
-0.39%
7.70
468.05K
2.95M
918.55M
96.87M
4.83
1.27
8.976
3.590
0.00
0.00
+26.27%
+18.39%
+13.16%
+108.87%
+125.78%
+39.04%
+132.99%
2795
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.730
+0.200
+7.91%
--
35.89M
68.17M
918.17M
336.33M
12.60
3.94
8.450
1.900
0.00
0.00
+8.76%
-1.80%
+4.20%
-3.53%
+13.75%
+27.57%
+6.23%
2796
NB Bancorp Inc
NB Bancorp Inc
NBBK
20.510
+0.070
+0.34%
8.17
65.40K
909.83K
918.13M
44.77M
1.66
0.58
22.860
15.440
0.21
1.02
+3.01%
+2.70%
+4.01%
-0.97%
-3.30%
+23.41%
+3.48%
2797
Xencor Inc
Xencor Inc
XNCR
12.380
+0.280
+2.31%
7.26
227.44K
1.68M
916.91M
74.06M
4.21
0.41
18.690
6.920
0.00
0.00
+3.08%
+3.43%
+0.00%
+5.45%
-21.65%
+31.28%
-19.14%
2798
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.864
+0.019
+2.31%
4.61
7.78M
5.85M
914.65M
1.06B
8.32
1.02
14.520
0.770
0.00
0.00
-5.48%
-17.76%
-22.90%
-18.54%
-47.67%
-83.23%
-49.21%
2799
Criteo SA
Criteo SA
CRTO
17.855
+0.445
+2.56%
7.87
149.24K
1.70M
913.32M
51.15M
3.67
0.85
36.060
16.150
0.00
0.00
+3.27%
-2.38%
+10.56%
-0.92%
-13.41%
-30.31%
-13.37%
2800
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.225
-0.235
-1.00%
7.90
182.44K
2.79M
912.97M
39.31M
3.15
0.70
27.640
18.800
0.00
0.00
+2.45%
-1.92%
+0.80%
+5.86%
-12.52%
-5.01%
-10.26%
2801
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2802
Coursera Inc
Coursera Inc
COUR
5.364
+0.003
+0.07%
7.19
2.70M
6.57M
908.04M
169.30M
2.80
0.64
13.560
5.000
0.00
0.00
-3.71%
+1.01%
+1.01%
-11.64%
-31.59%
-36.90%
-27.13%
2803
Tortoise Energy Infrastructure Closed Fund
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
907.94M
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2804
Kopin Corp
Kopin Corp
KOPN
4.975
-0.207
-3.99%
6.73
3.45M
11.75M
906.66M
182.24M
8.29
0.67
6.450
1.230
0.00
0.00
-22.14%
-17.77%
-0.90%
+130.32%
+117.25%
+210.94%
+112.61%
2805
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.689
-0.011
-0.11%
6.05
402.00
2.46K
906.12M
84.77M
0.37
0.04
11.500
5.664
0.55
5.21
+2.97%
+0.65%
+1.70%
+5.83%
+3.77%
+79.04%
+2.58%
2806
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
27.560
+0.110
+0.40%
6.60
37.75K
639.98K
905.02M
32.84M
2.36
0.37
37.980
21.210
0.00
0.00
+12.95%
+2.76%
+0.51%
+20.93%
-1.89%
-24.20%
-3.43%
2807
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.483
-0.587
-6.47%
7.20
890.10K
5.66M
904.63M
106.64M
5.67
0.50
10.290
4.480
0.00
0.00
-14.48%
-29.01%
+14.33%
+57.39%
+38.39%
-10.14%
+42.81%
2808
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.264
-0.536
-2.58%
7.79
180.16K
2.46M
904.53M
44.64M
3.12
0.52
31.264
16.645
0.00
0.00
+8.36%
+5.00%
+10.61%
+3.87%
-22.27%
-23.36%
-24.33%
2809
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
17.210
-1.040
-5.70%
5.94
4.76M
58.23M
904.53M
52.56M
9.04
0.55
27.690
3.780
50.00
290.52
-19.58%
-29.44%
-13.60%
+144.81%
+117.85%
+172.31%
+135.43%
2810
Kforce Inc
Kforce Inc
KFRC
50.405
+0.905
+1.83%
7.76
53.92K
1.62M
903.86M
17.93M
4.36
0.54
47.500
24.490
1.57
3.11
+4.88%
+12.76%
+27.90%
+92.61%
+59.97%
+22.13%
+63.02%
2811
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
901.67M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2812
Amplitude Inc
Amplitude Inc
AMPL
6.781
-0.219
-3.13%
7.12
1.45M
5.74M
899.05M
132.58M
5.07
0.81
14.490
5.510
0.00
0.00
-12.50%
-1.44%
+13.39%
-5.16%
-40.98%
-44.37%
-41.44%
2813
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
16.376
+0.236
+1.46%
7.33
65.04K
769.04K
899.04M
54.90M
1.92
0.33
17.345
9.665
0.11
0.67
+2.93%
+1.84%
+3.32%
+10.28%
+40.33%
+17.98%
+41.66%
2814
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.820
-0.150
-1.88%
6.63
212.92K
614.79K
898.17M
114.86M
2.63
0.85
10.800
4.150
0.00
0.00
+0.51%
+1.30%
+7.42%
+5.96%
-1.64%
+67.81%
-11.94%
2815
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
9.954
+0.254
+2.62%
4.57
652.22K
5.33M
897.62M
90.18M
5.15
1.08
11.620
2.810
0.00
0.00
-3.26%
-1.74%
+3.26%
+33.25%
+106.95%
+224.24%
+101.09%
2816
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
895.52M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2817
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2818
First Financial Corp
First Financial Corp
THFF
74.925
+0.915
+1.24%
7.63
70.53K
3.84M
891.00M
11.89M
1.48
1.02
69.210
42.050
2.14
2.85
+6.05%
+8.34%
+13.76%
+21.67%
+16.45%
+41.93%
+24.01%
2819
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
37.625
+0.725
+1.96%
7.99
84.46K
2.19M
890.62M
23.67M
5.04
0.29
113.000
33.680
0.00
0.00
+5.04%
+6.80%
+3.39%
-16.44%
-47.01%
-65.24%
-48.91%
2820
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.635
+0.085
+3.33%
6.97
386.77K
670.96K
889.52M
337.58M
2.34
0.43
5.810
1.770
0.00
0.00
-7.54%
-11.28%
+0.96%
+18.16%
-5.22%
-41.18%
-2.77%
KeyAI