tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.97%
NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%

Energia Renovável

+4.98%
Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%

Equipamentos de Tecnologia

+2.66%
Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%

Fintech e Infraestrutura

+2.04%
Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%

Serviços e Equipamentos de Saúde

+1.72%
Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%

Serviços Públicos

+1.71%
Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2791
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
25.380
+2.370
+10.30%
--
1.26M
28.97M
828.07M
32.63M
14.42
2.07
18.910
6.565
0.00
0.00
+31.78%
+51.43%
--
+67.19%
+159.24%
--
--
2792
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2793
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
13.530
+0.870
+6.87%
8.02
2.16M
21.34M
827.12M
61.13M
7.26
1.57
20.550
10.090
0.00
0.00
+15.35%
+21.24%
+18.06%
-16.27%
-23.52%
-32.35%
-10.28%
2794
MAC Copper Ltd
MAC Copper Ltd
MTAL
10.030
+0.001
+0.01%
--
7.29K
72.47K
826.86M
82.44M
0.00
1.07
10.180
10.000
0.00
0.00
+0.20%
--
--
--
--
+10.22%
--
2795
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
825.41M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2796
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
17.900
-0.050
-0.28%
--
115.89K
1.78M
825.39M
46.11M
2.95
1.16
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2797
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.510
-0.570
-1.50%
7.32
84.43K
1.53M
825.15M
22.00M
2.53
0.83
46.000
23.370
1.24
3.30
+2.23%
+2.54%
+3.91%
-4.80%
-5.97%
+56.68%
+1.79%
2798
Saul Centers Inc
Saul Centers Inc
BFS
33.660
-0.140
-0.41%
7.50
66.21K
931.92K
824.44M
24.49M
2.18
1.12
35.750
29.160
2.36
7.01
+0.42%
-0.30%
+2.90%
+7.75%
+11.20%
+2.28%
+6.76%
2799
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
38.740
+0.820
+2.16%
7.64
360.44K
11.30M
817.96M
21.11M
2.79
1.10
47.020
28.460
0.00
0.00
+1.76%
+1.31%
+7.13%
-8.02%
+25.29%
+14.96%
-1.68%
2800
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
13.840
-0.380
-2.67%
7.55
481.39K
4.94M
817.62M
59.08M
5.62
0.67
16.740
5.680
0.00
0.00
-7.42%
-7.49%
+1.47%
+15.62%
+63.02%
+65.16%
+33.72%
2801
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
26.880
-0.580
-2.11%
6.93
357.99K
7.57M
816.07M
30.36M
3.07
1.18
29.260
15.030
0.50
1.87
-1.57%
+0.71%
+9.05%
+2.17%
+52.90%
+26.85%
+25.49%
2802
Evommune Inc
Evommune Inc
EVMN
27.120
-0.950
-3.38%
--
126.63K
1.96M
815.70M
30.08M
7.89
0.52
33.200
13.885
0.00
0.00
--
--
--
--
--
--
--
2803
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
45.060
-1.240
-2.68%
5.70
114.65K
3.89M
812.39M
18.03M
5.50
1.35
48.450
28.350
1.48
3.28
-2.45%
-2.47%
+3.82%
+6.00%
+17.83%
+48.22%
+9.02%
2804
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.840
-0.010
-0.35%
6.79
178.83K
385.70K
812.24M
286.00M
2.10
0.64
3.330
2.150
0.00
0.00
+1.79%
+5.97%
+6.37%
+0.35%
+5.58%
-1.05%
+14.52%
2805
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.370
+0.060
+2.60%
6.85
1.37M
2.63M
808.29M
341.05M
3.24
0.85
5.810
1.770
0.00
0.00
+2.16%
+10.75%
+16.18%
-5.95%
-35.25%
-48.59%
-12.55%
2806
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
11.900
-0.140
-1.16%
6.76
2.20M
20.67M
808.01M
67.90M
3.65
0.40
38.990
11.614
0.00
0.00
-31.96%
-22.32%
-26.41%
-58.51%
-57.79%
-53.75%
-58.33%
2807
Sweetgreen Inc
Sweetgreen Inc
SG
6.820
+0.120
+1.79%
7.25
4.31M
14.47M
807.82M
118.45M
4.10
0.97
21.040
4.490
0.00
0.00
+3.49%
+17.18%
+30.65%
+2.40%
-2.15%
-63.04%
+0.89%
2808
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
10.030
-0.140
-1.38%
6.60
1.00M
7.19M
807.21M
80.48M
6.39
0.49
11.850
4.550
0.00
0.00
-10.84%
+6.82%
+35.36%
+25.37%
+8.32%
+54.55%
+26.16%
2809
PRA Group Inc
PRA Group Inc
PRAA
20.950
-0.040
-0.19%
7.77
327.55K
5.69M
805.59M
38.45M
2.09
1.08
21.720
10.250
0.00
0.00
+2.29%
+11.26%
+17.63%
+29.56%
+43.00%
+20.06%
+18.43%
2810
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.710
+0.050
+3.01%
--
1.09M
868.66K
804.44M
470.43M
4.21
0.32
2.980
1.200
0.00
0.00
--
--
--
--
--
--
--
2811
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
31.780
0.000
0.00%
--
254.01K
5.05M
804.01M
25.30M
4.81
0.54
32.905
13.360
0.00
0.00
--
--
--
--
--
--
--
2812
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.910
+0.080
+0.38%
7.07
560.35K
4.50M
803.80M
38.44M
2.32
0.76
23.740
14.865
0.00
0.00
+7.95%
+10.17%
+13.09%
+2.45%
+0.87%
+15.08%
+32.68%
2813
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.880
+0.340
+9.60%
6.37
2.60M
5.04M
803.33M
207.04M
7.76
1.12
8.990
1.870
0.00
0.00
+6.30%
+11.82%
+5.15%
-26.24%
+0.52%
+167.59%
-13.20%
2814
CeriBell Inc
CeriBell Inc
CBLL
21.330
+0.390
+1.86%
7.62
290.35K
4.64M
799.56M
37.49M
2.98
1.29
24.330
10.850
0.00
0.00
+3.90%
+14.19%
+12.74%
-3.35%
+66.25%
+41.45%
-2.74%
2815
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
20.960
-0.160
-0.76%
6.15
18.79K
249.93K
799.31M
38.14M
2.17
0.62
24.530
19.610
2.10
10.01
-1.55%
-2.51%
-3.76%
-7.95%
+0.24%
-11.30%
+1.75%
2816
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
14.650
+0.460
+3.24%
7.36
2.14M
23.88M
797.59M
54.44M
9.51
0.87
15.720
1.900
0.00
0.00
+4.49%
+26.51%
+23.42%
+43.21%
+73.58%
+632.50%
+35.65%
2817
Solid Power Inc
Solid Power Inc
SLDP
3.960
+0.420
+11.86%
6.47
15.67M
36.16M
796.68M
201.18M
11.86
1.36
8.860
1.060
0.00
0.00
+21.47%
+32.00%
+28.16%
-22.20%
-27.21%
+253.57%
-6.82%
2818
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.780
+0.010
+0.09%
7.27
572.50K
4.05M
794.67M
73.72M
0.51
0.39
11.160
7.330
0.00
0.00
-0.55%
+0.09%
+1.22%
+0.56%
+1.89%
+40.92%
+1.51%
2819
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.900
+0.280
+4.23%
6.49
408.48K
1.37M
793.50M
115.00M
5.43
1.43
7.900
4.080
0.20
2.89
+6.65%
+6.65%
+11.65%
+25.00%
+35.83%
-6.38%
+56.11%
2820
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
8.070
+0.170
+2.15%
7.53
2.53M
15.39M
792.10M
98.15M
4.05
0.79
19.410
5.655
0.00
0.00
+11.62%
+13.66%
+23.58%
-17.32%
-44.80%
-48.99%
-20.10%
KeyAI