tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.45%
2
symbolEthereumETHUSD
-0.25%
3
symbolOuroXAUUSD
-0.06%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.06%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolPrataXAGUSD
+0.06%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.07%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEnjin CoinENJUSD
+5.09%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.73%
5
symbolBITO
+3.17%
6
symbolInternet ComputerICPUSD
+2.92%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-2.95%
3
symbolIAU
-2.67%
4
symbolStarknetSTRKUSD
-2.56%
5
symbolGlobal X Uranium ETFURA
-1.89%
6
symbolArtificial Superintelligence AllianceFETUSD
-1.77%
7
symbolParis Saint-Germain Fan TokenPSGUSD
-1.52%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
9
symbolMANTRAOMUSD
-1.17%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
24.380
+0.520
+2.18%
7.68
231.50K
2.76M
734.51M
30.13M
3.40
1.12
24.578
13.402
1.50
6.15
+4.68%
+8.35%
+11.83%
+20.27%
+34.47%
+11.78%
--
2732
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
69.760
+0.420
+0.61%
5.33
69.79K
2.34M
733.91M
10.52M
8.63
1.54
79.990
49.262
0.72
1.03
+0.82%
+2.22%
-2.92%
-2.97%
+10.57%
+23.62%
--
2733
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
23.630
+0.320
+1.37%
6.75
324.69K
2.93M
732.95M
31.02M
4.71
1.18
29.100
9.707
0.00
0.00
+0.42%
+1.80%
-4.87%
+10.16%
-9.01%
+128.30%
--
2734
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.100
+0.005
+0.16%
6.96
4.70M
8.63M
732.30M
236.22M
4.87
0.79
4.430
1.550
0.14
4.51
-1.27%
+12.31%
+8.01%
+42.85%
+67.56%
-26.01%
--
2735
I3 Verticals Inc
I3 Verticals Inc
IIIV
30.750
-0.140
-0.45%
7.41
132.77K
3.41M
731.26M
23.78M
2.30
0.84
33.970
22.200
0.00
0.00
-7.12%
-4.91%
-6.59%
-3.02%
+23.99%
+33.75%
--
2736
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.450
-0.350
-7.32%
4.51
6.63M
17.08M
731.10M
164.29M
9.20
0.77
15.210
0.720
0.00
0.00
-10.82%
-27.75%
+112.91%
+192.76%
+224.81%
+609.72%
--
2737
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
62.780
-5.800
-8.46%
6.21
152.55K
7.75M
730.96M
11.64M
7.29
1.04
91.111
57.917
0.90
1.43
+3.35%
+2.61%
-0.91%
-0.20%
+0.22%
-23.91%
--
2738
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
5.320
-0.030
-0.56%
6.95
2.76M
7.15M
730.84M
137.38M
2.05
1.69
6.651
4.933
0.00
0.00
-4.99%
-5.84%
-30.99%
-33.83%
-33.50%
-32.46%
--
2739
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.080
+0.350
+4.01%
6.61
318.70K
1.96M
730.45M
80.45M
6.98
1.02
9.497
4.550
0.00
0.00
+2.36%
+10.19%
+7.96%
+15.22%
+76.31%
+63.89%
--
2740
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
21.120
+1.460
+7.42%
6.46
2.04M
26.12M
729.84M
34.56M
6.91
1.31
33.198
6.150
0.00
0.00
-9.43%
-20.95%
-26.10%
+23.58%
+78.37%
+234.17%
--
2741
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
11.530
+0.170
+1.50%
7.01
114.93K
1.12M
729.21M
63.24M
3.08
1.68
11.590
8.660
0.66
5.78
+0.26%
+1.40%
+7.55%
+20.73%
+13.59%
+12.37%
--
2742
Fidus Investment Corp
Fidus Investment Corp
FDUS
20.540
+0.090
+0.44%
8.13
125.99K
2.11M
726.70M
35.38M
1.80
0.73
23.546
16.700
2.26
11.00
-1.86%
+2.08%
+0.83%
-3.88%
+1.53%
+5.33%
--
2743
Business First Bancshares Inc
Business First Bancshares Inc
BFST
24.520
-0.020
-0.08%
8.05
145.05K
2.72M
726.17M
29.62M
1.30
1.00
30.298
20.070
0.56
2.28
+1.07%
+5.82%
+3.45%
+6.00%
-1.60%
-6.37%
--
2744
Similarweb Ltd
Similarweb Ltd
SMWB
8.550
+0.235
+2.82%
6.90
211.73K
847.81K
725.51M
84.85M
4.14
0.78
17.640
6.360
0.00
0.00
-5.73%
-2.39%
-7.76%
+19.41%
+4.65%
-1.83%
--
2745
CNB Financial Corp
CNB Financial Corp
CCNE
24.600
+0.400
+1.65%
7.88
82.91K
1.71M
725.14M
29.48M
2.08
0.81
29.290
19.320
0.72
2.92
+0.32%
+1.69%
+1.10%
+10.01%
+5.76%
-3.07%
--
2746
Saul Centers Inc
Saul Centers Inc
BFS
29.610
-0.365
-1.22%
6.80
115.17K
1.81M
724.60M
24.47M
1.56
1.42
42.390
29.440
2.36
7.97
-3.86%
-2.05%
-6.23%
-9.44%
-11.53%
-24.34%
--
2747
Ihuman Inc
Ihuman Inc
IH
2.820
+0.110
+4.12%
3.75
15.47K
18.92K
723.96M
256.72M
7.86
1.48
3.600
1.394
0.00
0.00
+1.43%
-4.08%
-4.72%
+0.71%
+21.55%
+67.03%
--
2748
Compass Minerals International Inc
Compass Minerals International Inc
CMP
17.340
+0.150
+0.87%
6.96
302.67K
2.40M
722.51M
41.67M
4.18
0.83
22.690
8.595
0.00
0.00
-0.23%
-6.92%
-6.87%
-19.12%
-12.11%
+40.86%
--
2749
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
8.260
+0.100
+1.23%
5.03
1.03M
6.75M
722.50M
87.47M
3.61
0.52
9.032
1.865
0.00
0.00
+2.48%
-4.17%
-2.01%
+35.85%
+184.82%
+20.40%
--
2750
Sigma Lithium Corp
Sigma Lithium Corp
SGML
6.490
+0.170
+2.69%
6.45
4.37M
20.06M
722.22M
111.28M
7.67
0.90
14.770
4.250
0.00
0.00
+15.48%
-5.11%
-14.26%
+19.30%
-17.00%
-52.20%
--
2751
Docebo Inc
Docebo Inc
DCBO
25.070
+0.190
+0.76%
6.55
120.66K
2.19M
721.75M
28.79M
3.41
1.43
75.080
34.340
0.00
0.00
-11.00%
-7.01%
-9.16%
-17.96%
-5.71%
-45.09%
--
2752
Matthews International Corp
Matthews International Corp
MATW
23.420
+0.340
+1.47%
7.09
344.33K
5.86M
721.12M
30.79M
5.11
1.26
32.240
18.500
0.99
4.22
+0.08%
+1.12%
-3.62%
-0.67%
+10.36%
+0.55%
--
2753
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
12.990
+0.990
+8.24%
5.70
1.31M
10.17M
719.98M
55.43M
8.98
1.25
17.580
5.000
0.00
0.00
-2.98%
-4.69%
-12.64%
+5.69%
+59.97%
+70.47%
--
2754
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2755
NB Bancorp Inc
NB Bancorp Inc
NBBK
18.070
-0.050
-0.28%
7.14
236.51K
3.31M
719.66M
39.83M
2.21
0.95
21.050
15.094
0.07
0.38
+0.16%
+1.23%
+0.38%
+5.54%
+1.57%
-4.34%
--
2756
Scholastic Corp
Scholastic Corp
SCHL
28.670
+0.120
+0.42%
7.11
153.50K
3.48M
719.62M
25.10M
2.83
0.86
29.590
15.770
0.80
2.79
-0.93%
-0.93%
-0.03%
+16.87%
+52.90%
+15.46%
--
2757
TXO Partners LP
TXO Partners LP
TXO
13.120
-0.035
-0.27%
6.76
167.03K
1.45M
718.77M
54.78M
1.59
1.05
20.700
12.610
2.37
18.06
-1.79%
+0.76%
-9.45%
-10.74%
-25.79%
-29.53%
--
2758
Savara Inc
Savara Inc
SVRA
4.150
-0.150
-3.49%
7.32
1.30M
3.96M
717.27M
172.84M
6.04
0.60
4.505
1.890
0.00
0.00
-5.25%
+0.97%
+19.94%
+57.19%
+39.73%
+14.16%
--
2759
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
14.440
+0.050
+0.35%
7.96
199.24K
1.36M
715.47M
49.55M
2.04
0.90
18.010
13.155
1.80
12.46
-0.82%
+4.63%
+5.40%
-11.13%
-5.98%
-13.14%
--
2760
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
54.220
-0.430
-0.79%
7.91
240.90K
5.47M
713.50M
13.16M
2.37
0.98
75.850
32.550
0.84
1.54
-2.46%
-2.04%
-9.64%
+9.73%
+29.77%
+42.34%
--
KeyAI