Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Yalla Group Ltd
YALA
6.780
-0.120
-1.74%
6.27
323.22K
960.10K
904.02M
133.34M
3.98
1.39
9.290
4.600
0.00
0.00
-2.02%
+4.15%
+7.45%
-5.70%
-7.76%
-9.96%
-2.31%
2732
Abacus Global Management Ord Shs Class A
ABX
9.260
-0.180
-1.91%
--
326.62K
1.55M
902.61M
97.47M
3.49
0.63
10.535
4.600
0.20
2.15
--
--
--
--
--
--
--
2733
Central Pacific Financial Corp
CPF
34.090
-0.010
-0.03%
7.78
89.29K
1.32M
899.12M
26.37M
1.01
0.54
35.410
25.165
1.09
3.19
+0.68%
+2.40%
+7.20%
+7.71%
+12.62%
+29.18%
+9.40%
2734
Horizon Bancorp Inc
HBNC
17.550
-0.130
-0.74%
7.25
356.43K
4.58M
898.87M
51.22M
3.53
1.20
19.070
13.530
0.64
3.64
-1.13%
+1.15%
+7.93%
+0.98%
+8.40%
+23.77%
+3.48%
2735
Heartland Express Inc
HTLD
11.580
-0.240
-2.03%
7.00
258.44K
2.40M
896.81M
77.44M
2.96
0.74
12.129
6.995
0.08
0.69
+7.72%
+3.39%
+13.64%
+11.88%
+45.11%
+39.18%
+28.24%
2736
Lumexa Imaging Holdings Ord Shs
LMRI
9.330
+0.010
+0.11%
--
505.57K
3.54M
896.71M
96.11M
4.39
0.40
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2737
New Mountain Finance Corp
NMFC
8.300
+0.060
+0.73%
6.97
388.89K
2.42M
895.17M
107.85M
1.45
0.60
11.040
7.475
1.28
15.42
-1.31%
+4.14%
+7.51%
-5.14%
-14.70%
-16.08%
-9.88%
2738
SS Innovations International Ord Shs
SSII
4.600
0.000
0.00%
3.20
30.41K
69.78K
890.53M
193.59M
4.56
0.68
22.420
3.015
0.00
0.00
--
--
--
-9.80%
-46.01%
--
--
2739
Sun Country Airlines Holdings Inc
SNCY
16.640
-0.790
-4.53%
7.54
564.02K
6.35M
885.64M
53.22M
6.16
0.71
22.290
8.240
0.00
0.00
-6.36%
-4.81%
-2.18%
-2.80%
+52.24%
+91.26%
+15.64%
2740
Metropolitan Bank Holding Corp
MCB
87.630
-1.220
-1.37%
8.09
353.28K
10.36M
884.07M
10.09M
5.32
1.47
97.840
53.800
0.30
0.34
-1.77%
-0.85%
+6.71%
-1.28%
+29.17%
+47.35%
+14.76%
2741
Hanmi Financial Corp
HAFC
29.570
+1.970
+7.14%
7.58
708.74K
15.63M
883.99M
29.89M
5.36
3.01
30.200
21.180
1.08
3.65
+6.98%
+7.02%
+13.21%
+4.08%
+8.24%
+26.96%
+9.40%
2742
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.680
-0.160
-2.04%
7.38
856.76K
2.35M
882.09M
114.86M
3.69
1.92
10.800
3.490
0.00
0.00
-2.78%
-0.26%
+6.22%
-18.64%
+11.30%
+65.16%
-13.51%
2743
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2744
Compass Diversified Holdings
CODI
11.680
-0.130
-1.10%
7.73
845.92K
5.35M
878.76M
75.24M
4.06
0.54
17.670
4.580
1.96
16.85
+12.52%
+21.67%
+74.33%
+85.69%
+59.78%
-30.23%
+143.33%
2745
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2746
Gentherm Inc
THRM
28.750
-0.140
-0.48%
7.50
303.03K
6.34M
877.63M
30.53M
2.28
1.34
39.480
24.050
0.00
0.00
+0.49%
-0.96%
-0.14%
-21.58%
-21.94%
+15.83%
-20.95%
2747
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2748
AMC Entertainment Holdings Inc
AMC
1.710
+0.040
+2.40%
5.72
26.43M
31.62M
877.13M
512.94M
8.87
0.54
4.080
0.930
0.00
0.00
+2.40%
+27.61%
+71.70%
+14.77%
-37.13%
-36.90%
+9.62%
2749
HBT Financial Inc
HBT
27.860
-0.030
-0.11%
6.89
40.68K
869.05K
876.36M
31.46M
2.07
0.65
29.880
22.170
0.84
3.01
-1.90%
-1.35%
+3.96%
+4.11%
+14.09%
+18.55%
+7.78%
2750
Scansource Inc
SCSC
40.360
-0.040
-0.10%
7.91
157.77K
4.30M
873.61M
21.65M
1.78
0.90
46.250
30.830
0.00
0.00
+5.68%
+5.77%
+10.00%
-1.68%
-4.63%
+26.60%
+3.33%
2751
Matthews International Corp
MATW
28.060
+0.900
+3.31%
7.71
199.94K
3.73M
873.40M
31.13M
3.75
1.50
29.114
18.615
1.00
3.58
+5.13%
+6.29%
+11.84%
+5.41%
+20.38%
+40.79%
+7.43%
2752
Ferroglobe PLC
GSM
4.660
+0.080
+1.75%
6.76
1.10M
3.75M
873.03M
187.35M
4.03
1.51
5.740
3.039
0.05
1.20
+3.10%
+10.17%
+13.66%
-5.67%
-7.17%
+28.37%
+0.43%
2753
PennantPark Floating Rate Capital Ltd
PFLT
8.790
+0.100
+1.15%
7.43
735.75K
3.49M
872.13M
99.22M
1.55
0.75
10.875
7.680
1.23
13.99
+0.92%
+4.15%
+9.06%
-7.18%
-5.28%
-10.21%
-5.18%
2754
Bain Capital Specialty Finance Inc
BCSF
13.370
+0.070
+0.53%
7.80
233.22K
1.67M
867.29M
64.87M
1.66
0.49
15.827
11.818
1.80
13.46
+0.53%
+6.03%
+9.32%
-0.15%
-6.21%
-10.13%
-3.88%
2755
Alto Neuroscience Inc
ANRO
27.160
+1.570
+6.14%
--
335.64K
6.10M
867.06M
31.92M
9.67
1.01
28.110
2.120
0.00
0.00
+6.64%
+25.10%
+34.52%
+65.51%
+99.41%
+1096.48%
+52.58%
2756
Five Star Bancorp
FSBC
40.560
+0.310
+0.77%
7.96
111.32K
2.60M
866.66M
21.37M
2.06
0.82
42.260
25.700
0.80
1.97
-0.42%
+0.90%
+8.16%
+4.54%
+8.94%
+48.90%
+13.36%
2757
Mercantile Bank Corp
MBWM
50.420
-1.010
-1.96%
7.02
132.22K
5.12M
866.27M
17.18M
3.71
1.11
55.770
39.230
1.50
2.97
-4.92%
-4.87%
+1.10%
-1.18%
+12.52%
+21.41%
+4.82%
2758
Talkspace Inc
TALK
5.190
0.000
0.00%
6.60
591.42K
2.28M
865.27M
166.72M
0.19
0.37
5.200
2.220
0.00
0.00
+0.39%
+0.58%
+1.17%
+27.83%
+92.22%
+83.39%
+42.98%
2759
SLR Investment Corp
SLRC
15.820
+0.190
+1.22%
7.48
217.49K
2.38M
863.05M
54.55M
1.31
0.60
17.195
13.780
1.64
10.36
-1.92%
+7.04%
+11.80%
+5.89%
+2.20%
+1.74%
+2.33%
2760
ACV Auctions Inc
ACVA
4.970
+0.100
+2.05%
7.02
2.03M
4.83M
860.70M
173.18M
2.05
0.96
17.540
4.065
0.00
0.00
+1.22%
+8.52%
+7.81%
-42.21%
-45.74%
-65.58%
-38.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar