tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.55%
Friedman Industries Inc+14.62%
Titan Mining Ord Shs+8.46%
Taseko Mines Ltd+8.32%

Urânio

+2.30%
Anfield Energy Ord Shs+4.16%
Isoenergy Ord Shs+3.42%
Denison Mines Corp+2.51%

Produtos Químicos

+1.91%
Orion SA+12.00%
Albemarle Corp+9.62%
Intrepid Potash Inc+8.10%

Recursos Aplicados

+1.63%
Jewett-Cameron Trading Company Ltd+25.68%
DSS Inc+13.99%
Clearwater Paper Corp+10.74%

Serviços Bancários e de Investimento

+1.60%
Maase Ord Shs Class A+16.69%
SHF Holdings Inc+11.22%
Grande Group Ltd+9.03%

Serviços Públicos

+1.29%
WaterBridge Infrastructure LLC+9.71%
Zooz Power Ltd+8.45%
China Natural Resources Inc+5.13%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Daktronics Inc
Daktronics Inc
DAKT
20.769
-0.921
-4.25%
7.52
204.71K
3.09M
1.00B
48.29M
2.95
0.78
28.269
13.045
0.00
0.00
+6.62%
+0.72%
+3.79%
+2.46%
+9.20%
+45.75%
+5.05%
2732
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
19.485
-0.035
-0.18%
8.65
408.36K
5.91M
999.94M
51.32M
1.48
0.97
19.070
14.340
0.64
3.28
+4.03%
+5.44%
+9.77%
+22.62%
+7.47%
+28.70%
+14.89%
2733
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
48.100
+0.250
+0.52%
7.70
36.43K
952.95K
999.32M
20.78M
0.73
0.40
50.070
36.038
0.69
1.43
+4.95%
+4.11%
+7.10%
+9.02%
+2.19%
+20.34%
+7.73%
2734
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.805
+0.215
+1.58%
3.71
395.25K
3.23M
998.43M
72.32M
3.72
0.61
18.900
12.330
1.16
8.40
-2.16%
-6.91%
-11.39%
-4.99%
-1.88%
-1.53%
-4.66%
2735
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
55.350
+0.460
+0.84%
6.41
59.58K
2.01M
997.91M
18.03M
0.92
0.53
52.190
30.170
1.50
2.71
+5.11%
+7.77%
+14.34%
+30.05%
+29.56%
+72.65%
+33.92%
2736
US Physical Therapy Inc
US Physical Therapy Inc
USPH
65.956
+0.171
+0.26%
8.28
90.45K
4.17M
997.42M
15.12M
2.59
0.55
93.500
58.190
1.81
2.74
+6.78%
+3.23%
+9.67%
-14.80%
-16.21%
-15.59%
-15.54%
2737
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
15.810
-1.320
-7.71%
5.42
529.01K
5.46M
995.94M
62.99M
10.88
1.78
32.500
9.450
0.00
0.00
-7.97%
-19.25%
-35.31%
+32.80%
--
--
--
2738
Emerald Holding Inc
Emerald Holding Inc
EEX
5.025
-0.005
-0.10%
6.91
28.34K
71.36K
994.49M
197.91M
0.19
0.24
5.450
3.320
0.06
1.19
+0.70%
+0.50%
+0.70%
+11.67%
+8.77%
+2.97%
+12.42%
2739
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
115.003
+1.753
+1.55%
8.38
66.37K
4.45M
993.29M
8.64M
2.26
0.88
134.815
87.543
0.72
0.63
+5.88%
+5.00%
+10.14%
+7.15%
+8.67%
+25.14%
+12.67%
2740
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
34.550
0.000
0.00%
7.35
33.72K
632.86K
990.20M
28.66M
1.33
0.41
33.670
24.528
0.98
2.83
+3.10%
+5.63%
+10.00%
+22.21%
+21.02%
+23.39%
+30.18%
2741
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2742
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2743
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
146.968
+4.508
+3.16%
7.45
54.54K
3.68M
983.97M
6.70M
4.54
0.51
215.060
124.700
9.45
6.42
-1.26%
+3.39%
+4.06%
+11.65%
-10.84%
-17.22%
-9.92%
2744
Middlesex Water Co
Middlesex Water Co
MSEX
52.943
+0.483
+0.92%
7.24
48.87K
2.00M
983.52M
18.58M
2.29
0.56
62.175
44.170
1.40
2.64
+1.07%
+1.46%
+1.75%
+3.18%
-0.87%
-7.23%
+5.00%
2745
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
10.120
-0.055
-0.54%
6.21
183.24K
902.36K
982.95M
97.13M
2.35
0.33
21.280
12.800
0.00
0.00
+2.74%
+1.40%
-5.24%
-7.24%
-21.73%
-11.69%
-21.85%
2746
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
15.302
+0.057
+0.37%
4.95
224.49K
2.56M
982.75M
64.23M
5.37
0.80
34.290
14.100
0.03
0.19
-10.10%
-13.40%
-21.25%
-30.92%
+2.01%
--
-9.83%
2747
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
38.689
+1.479
+3.98%
7.80
226.00K
5.29M
982.71M
25.40M
5.53
0.64
66.250
37.070
0.00
0.00
+0.47%
-2.94%
+0.23%
-15.89%
-15.58%
-33.06%
-17.14%
2748
CRA International Inc
CRA International Inc
CRAI
152.292
+4.612
+3.12%
8.06
90.87K
7.00M
981.39M
6.44M
5.25
0.86
227.290
132.170
2.12
1.39
+6.81%
+2.66%
+9.54%
-2.17%
-26.31%
-17.59%
-24.12%
2749
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2750
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
10.320
-0.170
-1.62%
--
6.00
52.00
979.17M
94.88M
0.00
0.00
11.310
9.990
0.00
0.00
-1.43%
-0.96%
-1.71%
--
--
--
--
2751
Centerspace
Centerspace
CSR
58.060
+0.285
+0.49%
7.44
37.81K
1.39M
975.58M
16.80M
2.82
0.14
69.605
52.760
2.00
3.46
-3.23%
-14.23%
-15.23%
-3.52%
-11.53%
-10.33%
-12.98%
2752
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
20.497
+0.207
+1.02%
4.13
143.73K
2.27M
975.06M
47.57M
2.75
1.65
21.720
17.000
0.00
0.00
+2.85%
+7.20%
-2.21%
+8.74%
--
--
--
2753
LUXE.NB
LUXE.NB
LUXE
7.100
+0.040
+0.57%
4.89
171.96K
461.51K
974.56M
137.26M
5.28
0.93
11.380
6.540
0.00
0.00
-6.58%
+2.31%
-9.67%
-15.27%
-16.57%
-19.68%
-14.97%
2754
Whitestone REIT
Whitestone REIT
WSR
19.075
+0.005
+0.03%
6.69
171.35K
2.15M
973.19M
51.02M
0.10
0.71
19.020
11.431
0.55
2.90
+0.08%
+0.34%
+0.45%
+15.19%
+38.93%
+53.58%
+37.33%
2755
CNB Financial Corp
CNB Financial Corp
CCNE
32.913
+0.333
+1.02%
8.26
113.59K
2.83M
970.07M
29.47M
2.02
1.14
31.800
21.190
0.73
2.21
+6.17%
+6.86%
+8.59%
+19.77%
+19.25%
+48.12%
+25.77%
2756
Evotec SE
Evotec SE
EVO
2.730
+0.010
+0.37%
6.31
6.91K
14.97K
968.93M
354.92M
1.28
0.22
4.440
2.308
0.00
0.00
-8.08%
-7.77%
+0.55%
+10.53%
-7.14%
-38.51%
-11.36%
2757
American Public Education Inc
American Public Education Inc
APEI
53.395
-0.055
-0.10%
8.15
50.90K
1.99M
967.83M
18.13M
2.03
0.32
61.590
25.800
0.00
0.00
+0.76%
+4.74%
+0.92%
-4.62%
+41.74%
+95.87%
+41.26%
2758
Artivion Inc
Artivion Inc
AORT
20.215
-0.795
-3.78%
7.86
217.45K
2.86M
967.14M
47.84M
3.23
0.29
48.250
19.160
0.00
0.00
-3.00%
-10.43%
-9.06%
-46.06%
-57.15%
-29.66%
-55.68%
2759
Satellogic Inc
Satellogic Inc
SATL
6.745
-0.775
-10.31%
6.98
9.75M
44.63M
966.16M
143.24M
20.21
1.32
12.000
1.255
0.00
0.00
-17.14%
-31.52%
-16.73%
+123.34%
+268.58%
+110.12%
+260.70%
2760
LSI Industries Inc
LSI Industries Inc
LYTS
26.301
+0.301
+1.16%
7.98
515.70K
10.62M
965.18M
36.70M
4.17
0.99
24.990
15.920
0.20
0.76
+13.66%
+8.10%
+10.55%
+35.22%
+41.86%
+58.54%
+43.56%
KeyAI