tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Automóveis e Peças

+3.51%
Lucid Group Inc+19.37%
Dana Inc+10.24%
American Axle & Manufacturing Holdings Inc+10.08%

Transporte

+3.07%
Smart Logistics Global Ltd+66.63%
Hertz Global Holdings Inc+9.11%
Diana Shipping Inc+8.84%

Urânio

+2.81%
Largo Inc+7.24%
Cameco Corp+5.44%
enCore Energy Corp+4.85%

Produtos Químicos

+2.64%
Tronox Holdings PLC+9.75%
American Vanguard Corp+9.13%
Rayonier Advanced Materials Inc+9.13%

Equipamentos de Tecnologia

+2.41%
Boxlight Corp+68.00%
Integrated Media Technology Ltd+35.04%
Rambus Inc+14.96%

Energia - Combustíveis Fósseis

+2.12%
New Era Energy and Digital Ord Shs+23.46%
Transocean Ltd+8.95%
ProFrac Holding Corp+8.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
29.411
+1.321
+4.70%
8.50
91.39K
1.93M
881.61M
29.98M
4.37
0.55
29.460
19.250
1.06
3.60
+5.42%
+6.33%
+3.12%
+12.99%
+27.82%
+27.65%
+8.81%
2732
Guess? Inc
Guess? Inc
GES
16.855
+0.005
+0.03%
6.23
496.73K
3.79M
879.02M
52.15M
0.32
1.71
17.150
8.480
1.12
6.67
-0.09%
+0.51%
+0.63%
+0.03%
+30.05%
+28.57%
+0.63%
2733
Vestis Corp
Vestis Corp
VSTS
6.665
+0.115
+1.76%
6.97
781.26K
2.55M
878.84M
131.86M
3.66
0.64
16.470
3.980
0.07
1.05
+3.17%
-4.79%
-2.98%
+29.92%
+9.08%
-59.14%
-0.07%
2734
USA Today Ord Shs
USA Today Ord Shs
TDAY
5.966
+0.016
+0.27%
--
620.38K
2.15M
877.68M
147.11M
1.51
0.49
6.165
2.550
0.00
0.00
-0.06%
+10.69%
+8.67%
+58.25%
+63.46%
+25.34%
+15.85%
2735
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.884
+1.464
+3.81%
7.75
87.90K
2.30M
877.36M
22.00M
3.61
0.75
42.130
21.375
1.22
3.05
+2.66%
+4.33%
+4.68%
-3.64%
+24.68%
+28.12%
+8.23%
2736
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
32.588
+1.388
+4.45%
7.15
69.03K
1.07M
876.73M
26.90M
4.87
0.57
33.345
23.160
1.07
3.28
+5.05%
+3.82%
+0.39%
+13.11%
+21.73%
+15.11%
+4.58%
2737
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
74.855
-0.295
-0.39%
6.52
19.61K
1.23M
871.55M
11.64M
1.92
0.60
88.616
57.120
0.90
1.20
+3.75%
+7.21%
+1.16%
+23.80%
+17.99%
-12.81%
+6.03%
2738
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.120
+0.090
+0.50%
--
49.11K
311.17K
870.99M
48.07M
4.96
0.73
25.300
16.350
0.00
0.00
-1.63%
-7.88%
-12.38%
-3.46%
-8.11%
--
-13.75%
2739
Scholastic Corp
Scholastic Corp
SCHL
34.273
+0.963
+2.89%
7.96
358.54K
8.66M
870.53M
25.40M
3.58
0.89
34.800
15.770
0.60
1.75
+0.30%
+7.64%
+26.94%
+18.76%
+40.58%
+77.39%
+15.67%
2740
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
53.520
+2.890
+5.71%
7.95
87.32K
3.52M
869.89M
16.25M
5.84
1.04
51.890
37.760
1.50
2.80
+9.99%
+9.76%
+8.10%
+19.17%
+15.99%
+10.31%
+11.27%
2741
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
18.575
-0.755
-3.90%
7.52
449.98K
5.63M
868.97M
46.78M
7.65
0.48
30.000
3.420
0.00
0.00
-6.33%
-15.14%
-18.53%
+7.19%
-3.35%
+84.83%
-20.69%
2742
Hallador Energy Co
Hallador Energy Co
HNRG
20.202
+0.252
+1.26%
7.35
297.06K
4.31M
868.25M
42.98M
4.31
0.36
24.700
8.370
0.00
0.00
-2.03%
+5.83%
+4.78%
+1.83%
+20.90%
+55.64%
+6.10%
2743
Green Plains Inc
Green Plains Inc
GPRE
12.060
+0.920
+8.26%
7.42
1.15M
8.83M
867.46M
71.93M
8.43
0.72
12.310
3.140
0.00
0.00
+7.58%
+23.82%
+28.30%
+14.26%
+41.38%
+30.52%
+23.06%
2744
Personalis Inc
Personalis Inc
PSNL
9.769
+0.379
+4.04%
7.02
1.35M
10.28M
866.97M
88.75M
6.92
0.85
11.400
2.826
0.00
0.00
+9.45%
+16.96%
+18.36%
+5.10%
+68.10%
+69.01%
--
2745
EverQuote Inc
EverQuote Inc
EVER
24.070
+0.260
+1.09%
7.42
344.96K
6.67M
865.46M
35.96M
2.83
0.74
30.030
17.350
0.00
0.00
-8.62%
-3.60%
-10.29%
+20.35%
-0.91%
+32.11%
-10.85%
2746
SES AI Corp
SES AI Corp
SES
2.371
+0.201
+9.26%
6.41
10.14M
12.77M
865.43M
365.01M
14.28
1.56
3.730
0.380
0.00
0.00
+11.31%
+13.44%
+22.85%
+0.04%
+97.58%
+185.18%
+31.72%
2747
indie Semiconductor Inc
indie Semiconductor Inc
INDI
4.280
+0.100
+2.39%
7.14
1.69M
4.39M
864.53M
201.99M
6.57
0.62
6.050
1.530
0.00
0.00
+4.14%
+7.00%
+12.93%
-22.18%
+10.31%
+0.47%
+21.25%
2748
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
20.070
+0.770
+3.99%
7.86
759.77K
11.50M
862.33M
42.97M
4.43
0.54
27.640
18.800
0.00
0.00
-7.08%
-20.70%
-23.83%
-7.34%
-7.81%
-10.60%
-22.45%
2749
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.263
-0.017
-0.17%
--
5.34K
37.06K
862.09M
84.00M
4.11
0.33
3.030
0.444
0.00
0.00
-6.79%
-30.42%
--
--
--
--
+800.26%
2750
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
5.221
-0.149
-2.77%
7.84
1.74M
6.54M
861.88M
165.07M
6.98
0.37
5.700
0.400
0.00
0.00
+27.66%
+26.12%
+30.53%
+58.22%
+125.06%
+523.14%
+22.57%
2751
Osisko Development Corp
Osisko Development Corp
ODV
3.595
-0.095
-2.57%
6.51
1.57M
2.08M
861.42M
239.62M
6.23
1.22
5.780
1.640
0.00
0.00
-0.96%
+0.14%
-4.64%
+3.60%
+64.16%
+124.69%
+3.01%
2752
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
59.091
+3.051
+5.44%
6.01
75.41K
2.45M
861.38M
14.58M
4.97
1.29
69.755
41.370
0.67
1.13
+12.04%
+20.30%
+16.14%
-3.35%
+4.44%
+38.39%
+20.74%
2753
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
19.885
+0.675
+3.51%
7.11
158.85K
1.78M
859.89M
43.24M
2.60
0.46
20.065
11.200
1.00
5.02
+4.49%
+5.27%
+8.84%
+23.05%
+25.54%
+42.75%
+7.89%
2754
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.829
+0.029
+1.64%
--
980.94K
1.27M
859.16M
469.61M
4.37
0.72
3.200
1.590
0.00
0.00
-3.71%
+6.99%
+7.62%
-15.69%
-26.53%
-35.12%
+10.88%
2755
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
27.833
+0.143
+0.52%
7.54
85.05K
1.77M
858.76M
30.85M
1.84
0.39
31.040
14.570
0.00
0.00
-1.86%
+7.09%
+0.81%
+17.84%
+59.14%
+64.11%
+5.95%
2756
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.055
-0.005
-0.12%
7.06
1.84M
5.12M
858.65M
211.75M
3.93
0.55
4.120
2.130
0.27
6.65
-0.12%
+17.54%
+20.33%
+14.23%
+45.34%
+53.02%
+17.88%
2757
Quanex Building Products Corp
Quanex Building Products Corp
NX
18.765
+0.505
+2.77%
8.52
204.63K
1.82M
857.09M
45.67M
4.05
0.34
24.790
11.040
0.32
1.70
+5.36%
+15.69%
+21.53%
+23.05%
-4.60%
-19.91%
+22.01%
2758
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
26.995
+1.565
+6.15%
7.62
318.90K
6.58M
853.68M
31.62M
6.29
0.95
26.950
14.100
0.00
0.00
+7.29%
+8.54%
+13.23%
+16.36%
+19.45%
+70.32%
+11.78%
2759
Geron Corp
Geron Corp
GERN
1.335
+0.035
+2.68%
7.07
6.02M
6.14M
852.14M
638.36M
4.61
0.62
3.120
1.040
0.00
0.00
+1.90%
+1.13%
+0.37%
+9.42%
+21.35%
-55.35%
+1.13%
2760
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
10.260
+0.040
+0.39%
6.70
216.98K
991.75K
850.81M
82.93M
1.35
0.45
13.580
9.651
0.00
0.00
+3.85%
+3.22%
-3.21%
-4.82%
+1.79%
-17.46%
+2.29%
KeyAI