tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.55%
Friedman Industries Inc+14.62%
Titan Mining Ord Shs+8.46%
Taseko Mines Ltd+8.32%

Urânio

+2.30%
Anfield Energy Ord Shs+4.16%
Isoenergy Ord Shs+3.42%
Denison Mines Corp+2.51%

Produtos Químicos

+1.91%
Orion SA+12.00%
Albemarle Corp+9.62%
Intrepid Potash Inc+8.10%

Recursos Aplicados

+1.63%
Jewett-Cameron Trading Company Ltd+25.68%
DSS Inc+13.99%
Clearwater Paper Corp+10.74%

Serviços Bancários e de Investimento

+1.60%
Maase Ord Shs Class A+16.69%
SHF Holdings Inc+11.22%
Grande Group Ltd+9.03%

Serviços Públicos

+1.29%
WaterBridge Infrastructure LLC+9.71%
Zooz Power Ltd+8.45%
China Natural Resources Inc+5.13%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Daktronics Inc
Daktronics Inc
DAKT
20.769
-0.921
-4.25%
7.52
204.71K
3.09M
1.00B
48.29M
2.95
0.78
28.269
13.045
0.00
0.00
+6.62%
+0.72%
+3.79%
+2.46%
+9.20%
+45.75%
+5.05%
2732
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
19.485
-0.035
-0.18%
8.65
408.36K
5.91M
999.94M
51.32M
1.48
0.97
19.070
14.340
0.64
3.28
+4.03%
+5.44%
+9.77%
+22.62%
+7.47%
+28.70%
+14.89%
2733
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
48.100
+0.250
+0.52%
7.70
36.43K
952.95K
999.32M
20.78M
0.73
0.40
50.070
36.038
0.69
1.43
+4.95%
+4.11%
+7.10%
+9.02%
+2.19%
+20.34%
+7.73%
2734
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.805
+0.215
+1.58%
3.71
395.25K
3.23M
998.43M
72.32M
3.72
0.61
18.900
12.330
1.16
8.40
-2.16%
-6.91%
-11.39%
-4.99%
-1.88%
-1.53%
-4.66%
2735
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
55.350
+0.460
+0.84%
6.41
59.58K
2.01M
997.91M
18.03M
0.92
0.53
52.190
30.170
1.50
2.71
+5.11%
+7.77%
+14.34%
+30.05%
+29.56%
+72.65%
+33.92%
2736
US Physical Therapy Inc
US Physical Therapy Inc
USPH
65.956
+0.171
+0.26%
8.28
90.45K
4.17M
997.42M
15.12M
2.59
0.55
93.500
58.190
1.81
2.74
+6.78%
+3.23%
+9.67%
-14.80%
-16.21%
-15.59%
-15.54%
2737
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
15.810
-1.320
-7.71%
5.42
529.01K
5.46M
995.94M
62.99M
10.88
1.78
32.500
9.450
0.00
0.00
-7.97%
-19.25%
-35.31%
+32.80%
--
--
--
2738
Emerald Holding Inc
Emerald Holding Inc
EEX
5.025
-0.005
-0.10%
6.91
28.34K
71.36K
994.49M
197.91M
0.19
0.24
5.450
3.320
0.06
1.19
+0.70%
+0.50%
+0.70%
+11.67%
+8.77%
+2.97%
+12.42%
2739
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
115.003
+1.753
+1.55%
8.38
66.37K
4.45M
993.29M
8.64M
2.26
0.88
134.815
87.543
0.72
0.63
+5.88%
+5.00%
+10.14%
+7.15%
+8.67%
+25.14%
+12.67%
2740
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
34.550
0.000
0.00%
7.35
33.72K
632.86K
990.20M
28.66M
1.33
0.41
33.670
24.528
0.98
2.83
+3.10%
+5.63%
+10.00%
+22.21%
+21.02%
+23.39%
+30.18%
2741
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2742
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2743
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
146.968
+4.508
+3.16%
7.45
54.54K
3.68M
983.97M
6.70M
4.54
0.51
215.060
124.700
9.45
6.42
-1.26%
+3.39%
+4.06%
+11.65%
-10.84%
-17.22%
-9.92%
2744
Middlesex Water Co
Middlesex Water Co
MSEX
52.943
+0.483
+0.92%
7.24
48.87K
2.00M
983.52M
18.58M
2.29
0.56
62.175
44.170
1.40
2.64
+1.07%
+1.46%
+1.75%
+3.18%
-0.87%
-7.23%
+5.00%
2745
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
10.120
-0.055
-0.54%
6.21
183.24K
902.36K
982.95M
97.13M
2.35
0.33
21.280
12.800
0.00
0.00
+2.74%
+1.40%
-5.24%
-7.24%
-21.73%
-11.69%
-21.85%
2746
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
15.302
+0.057
+0.37%
4.95
224.49K
2.56M
982.75M
64.23M
5.37
0.80
34.290
14.100
0.03
0.19
-10.10%
-13.40%
-21.25%
-30.92%
+2.01%
--
-9.83%
2747
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
38.689
+1.479
+3.98%
7.80
226.00K
5.29M
982.71M
25.40M
5.53
0.64
66.250
37.070
0.00
0.00
+0.47%
-2.94%
+0.23%
-15.89%
-15.58%
-33.06%
-17.14%
2748
CRA International Inc
CRA International Inc
CRAI
152.292
+4.612
+3.12%
8.06
90.87K
7.00M
981.39M
6.44M
5.25
0.86
227.290
132.170
2.12
1.39
+6.81%
+2.66%
+9.54%
-2.17%
-26.31%
-17.59%
-24.12%
2749
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2750
JATT II Acquisition Ord Shs
JATT II Acquisition Ord Shs
JATT
10.320
-0.170
-1.62%
--
6.00
52.00
979.17M
94.88M
0.00
0.00
11.310
9.990
0.00
0.00
-1.43%
-0.96%
-1.71%
--
--
--
--
2751
Centerspace
Centerspace
CSR
58.060
+0.285
+0.49%
7.44
37.81K
1.39M
975.58M
16.80M
2.82
0.14
69.605
52.760
2.00
3.46
-3.23%
-14.23%
-15.23%
-3.52%
-11.53%
-10.33%
-12.98%
2752
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
20.497
+0.207
+1.02%
4.13
143.73K
2.27M
975.06M
47.57M
2.75
1.65
21.720
17.000
0.00
0.00
+2.85%
+7.20%
-2.21%
+8.74%
--
--
--
2753
LUXE.NB
LUXE.NB
LUXE
7.100
+0.040
+0.57%
4.89
171.96K
461.51K
974.56M
137.26M
5.28
0.93
11.380
6.540
0.00
0.00
-6.58%
+2.31%
-9.67%
-15.27%
-16.57%
-19.68%
-14.97%
2754
Whitestone REIT
Whitestone REIT
WSR
19.075
+0.005
+0.03%
6.69
171.35K
2.15M
973.19M
51.02M
0.10
0.71
19.020
11.431
0.55
2.90
+0.08%
+0.34%
+0.45%
+15.19%
+38.93%
+53.58%
+37.33%
2755
CNB Financial Corp
CNB Financial Corp
CCNE
32.913
+0.333
+1.02%
8.26
113.59K
2.83M
970.07M
29.47M
2.02
1.14
31.800
21.190
0.73
2.21
+6.17%
+6.86%
+8.59%
+19.77%
+19.25%
+48.12%
+25.77%
2756
Evotec SE
Evotec SE
EVO
2.730
+0.010
+0.37%
6.31
6.91K
14.97K
968.93M
354.92M
1.28
0.22
4.440
2.308
0.00
0.00
-8.08%
-7.77%
+0.55%
+10.53%
-7.14%
-38.51%
-11.36%
2757
American Public Education Inc
American Public Education Inc
APEI
53.395
-0.055
-0.10%
8.15
50.90K
1.99M
967.83M
18.13M
2.03
0.32
61.590
25.800
0.00
0.00
+0.76%
+4.74%
+0.92%
-4.62%
+41.74%
+95.87%
+41.26%
2758
Artivion Inc
Artivion Inc
AORT
20.215
-0.795
-3.78%
7.86
217.45K
2.86M
967.14M
47.84M
3.23
0.29
48.250
19.160
0.00
0.00
-3.00%
-10.43%
-9.06%
-46.06%
-57.15%
-29.66%
-55.68%
2759
Satellogic Inc
Satellogic Inc
SATL
6.745
-0.775
-10.31%
6.98
9.75M
44.63M
966.16M
143.24M
20.21
1.32
12.000
1.255
0.00
0.00
-17.14%
-31.52%
-16.73%
+123.34%
+268.58%
+110.12%
+260.70%
2760
LSI Industries Inc
LSI Industries Inc
LYTS
26.301
+0.301
+1.16%
7.98
515.70K
10.62M
965.18M
36.70M
4.17
0.99
24.990
15.920
0.20
0.76
+13.66%
+8.10%
+10.55%
+35.22%
+41.86%
+58.54%
+43.56%
KeyAI