tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.13%
Uranium Energy Corp+3.87%
Cameco Corp+3.85%
Denison Mines Corp+2.72%

Equipamentos de Tecnologia

+2.36%
Wearable Devices Ltd+544.12%
Moving Image Technologies Inc+33.79%
Daktronics Inc+25.36%

Energia Renovável

+1.27%
Ameresco Inc+11.82%
Fuelcell Energy Inc+6.95%
Ocean Power Technologies Inc+6.90%

Recursos Minerais

+1.18%
Huadi International Group Co., Ltd.+178.20%
Grupo Simec SAB de CV+10.00%
IAMGOLD Corp+9.62%

Bens Industriais

+0.97%
Babcock & Wilcox Enterprises Inc+20.20%
Astronics Corp+16.45%
Bloom Energy Corp+14.96%

Serviços Públicos

+0.85%
Zooz Power Ltd+30.28%
NaaS Technology Inc+9.47%
Eco Wave Power Global AB (publ)+8.59%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2731
Kura Oncology Inc
Kura Oncology Inc
KURA
8.175
+0.165
+2.06%
4.94
1.33M
8.22M
709.57M
86.80M
9.17%
2.58%
21.569
5.410
0.00
0.00%
+2.83%
+6.86%
+47.56%
+22.74%
+11.37%
-58.46%
-6.14%
2732
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
13.307
+0.637
+5.03%
6.96
297.56K
2.78M
709.50M
53.32M
7.10%
0.88%
18.588
8.100
0.00
0.00%
-0.54%
+6.88%
+22.76%
+16.12%
+3.23%
+21.08%
-8.72%
2733
Red Violet Inc
Red Violet Inc
RDVT
50.729
-0.541
-1.06%
7.48
11.27K
469.64K
709.03M
13.98M
2.58%
0.33%
54.190
25.161
0.00
0.00%
+1.47%
+7.54%
+23.30%
+8.34%
+32.03%
+79.47%
+41.30%
2734
Shutterstock Inc
Shutterstock Inc
SSTK
20.090
-0.180
-0.89%
6.47
71.75K
894.12K
708.92M
35.29M
1.08%
0.92%
38.800
14.350
1.26
6.27%
-1.61%
-5.45%
+1.51%
+8.71%
+3.98%
-42.17%
-33.80%
2735
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
8.416
-0.084
-0.99%
--
814.86K
5.12M
706.13M
83.91M
5.29%
0.42%
11.680
2.115
0.00
0.00%
-2.93%
-15.41%
-15.16%
+0.66%
+104.76%
+256.60%
+85.77%
2736
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
11.415
+0.005
+0.04%
--
1.12M
11.70M
706.13M
61.86M
0.17%
4.62%
11.620
10.770
0.00
0.00%
+0.04%
+0.04%
+0.04%
+0.92%
+2.19%
+5.89%
+3.96%
2737
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
6.145
+0.225
+3.80%
5.61
219.71K
597.58K
706.06M
114.90M
4.72%
1.78%
9.000
3.490
0.00
0.00%
+0.40%
+1.73%
+8.76%
+31.86%
+8.37%
+3.97%
-17.40%
2738
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
36.210
+0.910
+2.58%
3.05
543.93K
17.12M
706.06M
19.50M
9.09%
0.51%
137.839
3.320
0.00
0.00%
-6.26%
-57.40%
-48.47%
+247.50%
+505.72%
+132.11%
+356.73%
2739
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
18.813
-1.008
-5.08%
--
135.20K
1.77M
705.29M
37.49M
4.84%
1.20%
36.370
15.470
0.00
0.00%
-5.17%
-2.77%
+8.17%
-20.38%
-3.52%
-29.27%
-29.38%
2740
CareDx Inc
CareDx Inc
CDNA
13.241
-0.209
-1.56%
6.58
310.51K
3.58M
704.66M
53.22M
2.53%
0.49%
32.970
10.960
0.00
0.00%
-4.40%
+3.84%
+12.49%
-29.68%
-29.23%
-51.19%
-38.15%
2741
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
31.660
-1.150
-3.51%
6.92
123.80K
2.92M
702.25M
22.18M
3.35%
0.67%
47.020
27.890
0.00
0.00%
-4.52%
-5.91%
-6.05%
-27.93%
-1.06%
+6.77%
-9.89%
2742
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
487.400
-5.320
-1.08%
7.42
1.64M
442.42M
700.99M
1.44M
0.94%
1.21%
542.070
437.900
0.00
0.00%
-2.74%
+0.25%
+4.87%
-0.59%
-6.83%
+4.83%
+7.52%
2743
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
5.910
-0.080
-1.34%
7.32
533.09K
1.31M
700.93M
118.60M
2.00%
0.39%
7.029
3.000
0.00
0.00%
-0.83%
+0.51%
+6.67%
+33.10%
+29.60%
-2.79%
+1.37%
2744
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
40.646
-0.014
-0.03%
6.95
26.51K
869.10K
700.78M
17.24M
1.82%
0.72%
43.205
17.900
0.00
0.00%
-3.24%
+0.11%
+8.50%
+47.05%
+71.21%
+76.41%
+62.90%
2745
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
6.220
+0.100
+1.63%
6.37
240.39K
827.89K
696.60M
111.99M
3.83%
0.64%
6.630
2.710
0.00
0.00%
+5.06%
+2.47%
+19.61%
+52.45%
+69.94%
+33.76%
+88.48%
2746
Five Star Bancorp
Five Star Bancorp
FSBC
32.480
-0.095
-0.29%
7.53
9.20K
135.94K
693.80M
21.36M
1.30%
1.26%
35.125
22.220
0.80
2.46%
-0.33%
+0.49%
+9.39%
+15.79%
+15.01%
+14.36%
+7.94%
2747
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.279
+0.089
+1.71%
--
112.66K
338.85K
692.92M
131.26M
1.73%
0.59%
7.000
4.520
0.44
8.33%
-6.40%
-7.55%
+0.54%
-11.42%
-11.28%
-12.89%
-18.28%
2748
First Financial Corp
First Financial Corp
THFF
58.450
+0.130
+0.22%
7.23
18.18K
640.64K
692.67M
11.85M
1.01%
0.93%
60.770
40.570
1.98
3.38%
-1.33%
+0.84%
+9.43%
+10.72%
+17.32%
+35.55%
+26.54%
2749
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
22.320
-1.490
-6.26%
7.01
173.60K
2.55M
692.31M
31.02M
6.50%
1.68%
26.640
8.700
0.00
0.00%
-4.53%
+2.52%
+6.59%
-6.53%
+60.80%
+37.18%
+84.46%
2750
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
9.045
-0.155
-1.68%
5.95
154.45K
1.08M
691.34M
76.43M
2.66%
0.52%
29.560
8.180
0.00
0.00%
-0.71%
-6.46%
-6.26%
-24.37%
-33.78%
-62.99%
-51.99%
2751
Metallus Inc
Metallus Inc
MTUS
16.480
+0.160
+0.98%
6.64
37.47K
323.32K
690.51M
41.90M
2.05%
0.32%
18.170
10.780
0.00
0.00%
+1.72%
-1.08%
+7.78%
+17.21%
+20.55%
+7.36%
+16.63%
2752
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
30.120
+0.020
+0.07%
7.80
6.93K
155.72K
690.21M
22.92M
0.99%
0.28%
33.865
22.500
0.80
2.65%
+0.03%
+1.65%
+10.16%
+12.26%
+15.66%
+3.82%
+4.43%
2753
Donegal Group Inc
Donegal Group Inc
DGICA
18.920
-0.360
-1.87%
6.62
53.90K
756.87K
689.38M
36.44M
2.90%
0.74%
21.120
14.060
0.63
3.32%
+3.10%
+8.67%
+10.38%
-2.07%
+2.54%
+23.82%
+22.30%
2754
Uxin Ltd
Uxin Ltd
UXIN
3.345
-0.015
-0.45%
3.08
28.90K
46.15K
689.18M
206.03M
2.96%
0.38%
7.840
1.460
0.00
0.00%
+4.20%
-19.78%
-12.66%
-16.16%
-16.37%
+113.72%
-27.75%
2755
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
13.670
-0.090
-0.65%
7.33
69.54K
733.08K
688.43M
50.36M
1.41%
0.31%
14.550
7.880
0.00
0.00%
-1.22%
-0.90%
+19.91%
+28.84%
+48.42%
+67.31%
+45.27%
2756
Ci&T Inc
Ci&T Inc
CINT
5.115
-0.075
-1.45%
--
27.22K
81.72K
688.37M
134.58M
2.30%
0.70%
8.000
4.420
0.00
0.00%
-4.74%
-2.75%
-2.01%
-13.15%
-19.57%
-24.66%
-15.73%
2757
LSI Industries Inc
LSI Industries Inc
LYTS
22.840
+0.120
+0.53%
7.17
208.41K
2.99M
685.30M
30.00M
4.13%
3.81%
25.500
13.770
0.20
0.87%
+0.26%
+1.15%
+24.19%
+37.67%
+32.17%
+43.01%
+17.61%
2758
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
35.060
+0.130
+0.37%
7.40
15.09K
428.04K
684.93M
19.54M
1.64%
0.39%
41.990
25.565
0.98
2.79%
+1.03%
+1.94%
+9.01%
+13.16%
+14.09%
+0.60%
-4.23%
2759
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
37.390
+0.180
+0.48%
6.95
5.96K
149.00K
684.66M
18.31M
0.88%
0.42%
46.716
32.810
1.24
3.31%
-0.18%
-1.24%
+5.80%
-2.35%
-3.38%
-7.05%
-5.77%
2760
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.350
-0.020
-1.46%
4.37
53.48K
45.18K
684.56M
507.08M
1.45%
0.25%
1.450
0.500
0.00
0.00%
+2.27%
+5.46%
+14.40%
+22.62%
+20.53%
+117.74%
+87.50%
KeyAI