tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.07%
YXT.Com Group Holding Ltd+24.50%
Ambow Education Holding Ltd+19.80%
Zhongchao Inc+8.82%

Fintech e Infraestrutura

+1.88%
Bitfarms Ltd+24.22%
Future Fintech Group Inc+19.72%
Triller Group Inc+17.16%

Serviços Bancários e de Investimento

+1.62%
Santech Holdings Ltd+359.09%
CaliberCos Inc+323.72%
Sos Ltd+70.00%

Urânio

+1.17%
Energy Fuels Inc+9.92%
Centrus Energy Corp+6.46%
Uranium Energy Corp+2.28%

Software e Serviços de TI

+1.15%
iSpecimen Inc+159.67%
Veritone Inc+46.01%
Infobird Co Ltd+27.86%

Serviços Públicos

+0.62%
CDT Environmental Technology Investment Holdings Ltd+88.44%
Clean Energy Technologies Inc+10.83%
VivoPower International PLC+8.25%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
39.170
-0.330
-0.84%
6.24
167.17K
4.73M
738.39M
18.85M
1.82%
1.25%
40.960
27.180
1.44
3.67%
-2.34%
+2.99%
+17.34%
+22.17%
+28.93%
+16.43%
+17.59%
2702
I3 Verticals Inc
I3 Verticals Inc
IIIV
31.040
+0.090
+0.29%
6.30
130.30K
3.09M
738.16M
23.78M
1.68%
0.78%
33.440
20.420
0.00
0.00%
+1.33%
-0.06%
-1.33%
+27.63%
+29.22%
+43.70%
+34.72%
2703
Insteel Industries Inc
Insteel Industries Inc
IIIN
38.020
-0.850
-2.19%
5.89
73.57K
979.42K
737.97M
19.41M
1.90%
0.92%
41.640
22.490
0.12
0.31%
-0.10%
-1.14%
+5.69%
+8.44%
+38.35%
+24.26%
+40.76%
2704
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
5.205
-0.175
-3.25%
5.59
23.47K
91.95K
737.56M
141.70M
3.71%
0.47%
20.480
1.970
0.00
0.00%
+9.11%
+2.86%
+2.25%
-6.80%
+36.97%
-72.38%
-24.34%
2705
Excelerate Energy Inc
Excelerate Energy Inc
EE
23.020
+0.010
+0.04%
6.73
228.02K
2.35M
736.66M
32.00M
2.30%
0.58%
32.990
17.701
0.20
0.89%
-3.35%
-5.34%
-3.31%
-25.13%
-18.80%
+25.79%
-23.90%
2706
Transcat Inc
Transcat Inc
TRNS
78.970
-0.740
-0.93%
6.45
147.24K
7.03M
735.88M
9.32M
3.34%
1.15%
133.720
67.555
0.00
0.00%
-5.89%
-13.41%
-0.51%
+2.04%
+10.80%
-35.69%
-25.31%
2707
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
63.180
-0.630
-0.99%
5.21
49.00K
2.21M
735.47M
11.64M
1.99%
0.83%
96.549
57.917
0.85
1.34%
-1.57%
-4.34%
+1.51%
-0.61%
-11.18%
-33.66%
-27.47%
2708
BGM Group Ltd
BGM Group Ltd
BGM
7.470
+0.140
+1.91%
2.56
4.28K
21.29K
734.26M
98.29M
2.59%
0.40%
17.170
6.060
0.00
0.00%
-0.40%
-6.97%
-1.83%
-52.14%
-27.05%
+11.49%
-11.59%
2709
McEwen Mining Inc
McEwen Mining Inc
MUX
13.560
-0.210
-1.53%
6.62
1.13M
9.09M
733.57M
54.10M
3.30%
0.40%
13.960
6.380
0.00
0.00%
-1.66%
+24.97%
+30.00%
+45.64%
+72.51%
+55.32%
+74.29%
2710
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
41.830
-0.780
-1.83%
7.22
76.66K
1.17M
733.53M
17.54M
2.87%
0.69%
50.845
34.112
0.00
0.00%
+3.92%
+2.54%
+11.42%
+4.65%
+4.52%
+5.81%
-1.39%
2711
Unitil Corp
Unitil Corp
UTL
44.990
+0.160
+0.36%
7.34
97.89K
2.27M
732.95M
16.29M
1.58%
0.89%
63.517
44.608
1.75
3.88%
-2.23%
-3.90%
-9.22%
-15.57%
-19.87%
-23.78%
-16.97%
2712
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
42.910
-0.720
-1.65%
7.24
33.96K
1.22M
732.32M
17.07M
1.79%
1.08%
44.690
32.380
0.94
2.19%
-0.94%
+0.77%
+10.05%
+13.91%
+20.02%
+26.95%
+17.08%
2713
Business First Bancshares Inc
Business First Bancshares Inc
BFST
24.630
-0.460
-1.83%
7.00
65.27K
1.27M
729.12M
29.60M
2.36%
0.77%
30.298
20.070
0.56
2.27%
-2.30%
-2.10%
+5.93%
+2.32%
+0.12%
+1.90%
-4.16%
2714
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
5.240
+0.050
+0.96%
5.64
736.13K
2.85M
727.76M
138.89M
4.04%
0.47%
14.450
4.155
0.00
0.00%
+4.80%
+19.63%
+22.42%
+0.38%
-24.38%
-31.50%
-28.61%
2715
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
32.810
-0.740
-2.21%
6.92
500.50K
13.74M
727.76M
22.18M
2.59%
0.89%
47.020
27.890
0.00
0.00%
-1.05%
-2.49%
-2.64%
-25.31%
+2.53%
+10.65%
-6.61%
2716
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
16.430
-0.200
-1.20%
7.35
216.40K
2.96M
724.54M
44.10M
1.68%
0.79%
19.180
12.700
0.64
3.89%
-1.85%
+4.91%
+7.31%
+8.52%
+4.64%
+3.52%
+1.98%
2717
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.290
-0.150
-2.33%
6.47
293.49K
889.95K
723.58M
115.04M
4.34%
0.96%
12.980
4.700
0.20
3.17%
+1.45%
-0.15%
+24.55%
-2.48%
-19.66%
-43.68%
-35.48%
2718
Teekay Corp Ltd
Teekay Corp Ltd
TK
8.580
-0.030
-0.35%
6.17
565.63K
1.89M
721.23M
84.06M
1.96%
1.03%
8.690
4.968
0.00
0.00%
+5.40%
+6.84%
+15.32%
+0.35%
+29.60%
+23.81%
+23.80%
2719
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
63.285
-0.555
-0.87%
7.01
29.69K
1.54M
721.23M
11.40M
1.73%
0.95%
68.015
47.575
1.60
2.52%
+0.15%
+1.40%
+10.46%
+10.15%
+10.13%
+10.67%
+6.00%
2720
Kimball Electronics Inc
Kimball Electronics Inc
KE
29.760
-0.760
-2.49%
7.26
237.60K
5.26M
720.74M
24.22M
4.35%
0.82%
29.110
12.410
0.00
0.00%
+2.40%
+3.87%
+50.75%
+56.05%
+75.05%
+67.37%
+58.88%
2721
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2722
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.210
-0.030
-1.34%
5.63
729.17K
920.03K
718.59M
325.15M
2.90%
0.77%
4.790
1.950
0.00
0.00%
+4.24%
-2.21%
+5.23%
+0.45%
-28.01%
-8.29%
-32.62%
2723
Borr Drilling Ltd
Borr Drilling Ltd
BORR
3.040
+0.050
+1.67%
7.00
5.15M
10.23M
718.12M
236.22M
5.35%
1.13%
5.815
1.550
0.14
4.60%
+10.14%
+7.42%
+37.55%
+38.81%
+31.03%
-46.00%
-22.05%
2724
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
4.050
-0.010
-0.25%
6.77
371.19K
1.09M
717.48M
177.16M
2.33%
0.60%
5.380
2.835
0.00
0.00%
+0.74%
+3.05%
+0.74%
+2.79%
+3.84%
+34.10%
-2.64%
2725
Red Violet Inc
Red Violet Inc
RDVT
51.270
+0.140
+0.27%
7.48
81.00K
3.47M
716.59M
13.98M
2.85%
0.78%
54.190
25.161
0.00
0.00%
+2.56%
+8.69%
+24.62%
+9.50%
+33.44%
+81.39%
+42.80%
2726
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
16.340
+1.370
+9.15%
--
473.26K
4.97M
716.52M
43.85M
15.49%
1.28%
19.190
6.710
0.00
0.00%
+6.65%
+22.76%
+21.30%
+20.59%
+35.48%
--
--
2727
CareDx Inc
CareDx Inc
CDNA
13.450
+0.110
+0.82%
6.58
1.18M
13.55M
715.81M
53.22M
2.69%
0.61%
32.970
10.960
0.00
0.00%
-2.88%
+5.49%
+14.27%
-28.57%
-28.11%
-50.42%
-37.17%
2728
Shutterstock Inc
Shutterstock Inc
SSTK
20.270
-0.140
-0.69%
6.47
108.04K
1.03M
715.27M
35.29M
1.54%
0.45%
38.800
14.350
1.26
6.21%
-0.73%
-4.61%
+2.42%
+9.68%
+4.91%
-41.65%
-33.21%
2729
Velocity Financial Inc
Velocity Financial Inc
VEL
18.670
-0.430
-2.25%
7.40
61.17K
497.38K
714.86M
38.29M
2.43%
0.70%
20.980
16.120
0.00
0.00%
-1.63%
-1.68%
+4.30%
-2.76%
-0.69%
-3.46%
-4.55%
2730
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
24.650
+0.590
+2.45%
6.93
309.32K
6.28M
714.39M
28.98M
3.86%
0.68%
35.840
14.590
0.00
0.00%
+1.81%
+19.83%
+28.65%
+30.97%
+20.30%
-16.38%
-7.50%
KeyAI