tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+2.01%
CVR Energy Inc+8.82%
National Energy Services Reunited Corp+8.64%
ProFrac Holding Corp+8.44%

Transporte

+2.00%
Smart Logistics Global Ltd+48.69%
Matson Inc+7.48%
Hertz Global Holdings Inc+7.33%

Produtos de Consumo Cíclicos

+1.81%
Aterian Inc+13.64%
Gauzy Ltd+9.29%
K-Tech Solutions Co Ltd+7.59%

Produtos Químicos

+1.60%
Syntec Optics Holdings Inc+14.78%
Gulf Resources Inc+8.40%
American Vanguard Corp+7.75%

Automóveis e Peças

+1.29%
Lucid Group Inc+15.31%
American Axle & Manufacturing Holdings Inc+7.82%
Dana Inc+7.69%

Serviços Industriais e Comerciais

+1.24%
Roma Green Finance Ltd+62.86%
Atlantic International Corp+23.90%
Rich Sparkle Holdings Ltd+17.46%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
58.970
+1.640
+2.86%
7.17
39.54K
1.38M
892.04M
15.13M
2.21
0.85
78.912
41.370
0.00
0.00
-1.26%
-11.48%
-12.87%
+1.03%
+20.59%
+0.10%
-11.92%
2702
National Presto Industries Inc
National Presto Industries Inc
NPK
119.780
+1.480
+1.25%
5.63
39.92K
2.81M
891.23M
7.44M
2.54
0.61
121.140
77.630
1.00
0.83
+1.29%
+8.65%
+13.61%
+8.18%
+23.82%
+20.73%
+12.20%
2703
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
19.120
-0.170
-0.88%
7.98
270.15K
2.39M
888.40M
46.46M
2.69
0.78
34.725
15.880
0.60
3.13
+4.88%
+13.74%
+7.54%
-4.83%
-25.98%
-43.65%
+12.14%
2704
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
13.680
+0.150
+1.11%
6.93
190.54K
1.32M
887.39M
64.87M
1.77
0.87
18.999
13.058
1.80
13.15
-1.58%
-3.87%
-1.37%
-2.50%
-9.40%
-22.76%
-1.65%
2705
Adecoagro SA
Adecoagro SA
AGRO
8.855
+0.265
+3.08%
6.42
383.29K
1.68M
886.27M
100.09M
3.31
0.85
11.785
6.890
0.34
3.94
+7.73%
+11.24%
+15.00%
+16.67%
-4.48%
-7.18%
+11.66%
2706
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
5.394
-0.336
-5.86%
4.51
3.38M
10.74M
886.19M
164.29M
9.24
1.29
15.210
1.580
0.00
0.00
+1.77%
+12.38%
+21.21%
+4.53%
+199.67%
+308.64%
+25.15%
2707
UTZ Brands Inc
UTZ Brands Inc
UTZ
10.120
-0.340
-3.25%
7.55
382.88K
2.70M
885.60M
87.51M
3.72
0.30
14.670
9.150
0.25
2.51
+1.71%
+2.95%
-2.69%
-19.87%
-28.73%
-27.46%
-2.50%
2708
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
14.537
+0.587
+4.21%
7.97
75.26K
695.31K
884.97M
60.88M
3.22
0.72
23.000
11.130
0.00
0.00
+4.58%
+2.23%
+6.03%
+25.75%
-2.83%
--
-1.31%
2709
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
21.430
+1.060
+5.20%
7.13
89.35K
1.08M
884.32M
41.27M
4.86
0.71
24.400
15.620
0.36
1.67
+7.80%
+4.43%
+3.68%
+21.01%
+6.83%
-5.72%
+9.84%
2710
HBT Financial Inc
HBT Financial Inc
HBT
28.085
+1.185
+4.41%
7.16
16.06K
350.80K
883.44M
31.46M
3.92
0.85
27.850
19.460
0.82
2.91
+6.54%
+7.28%
+1.79%
+12.16%
+10.01%
+25.49%
+8.65%
2711
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
29.460
+1.370
+4.88%
8.50
69.06K
1.46M
883.07M
29.98M
3.88
0.53
29.460
19.250
1.06
3.59
+6.32%
+7.32%
+2.11%
+11.34%
+25.68%
+27.75%
+8.99%
2712
Yalla Group Ltd
Yalla Group Ltd
YALA
6.618
+0.038
+0.57%
5.73
96.75K
252.95K
882.37M
133.34M
2.27
0.26
9.290
3.825
0.00
0.00
-9.22%
-7.45%
-4.92%
-5.60%
-15.70%
+64.21%
-4.65%
2713
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
18.930
+0.170
+0.91%
5.52
46.03K
589.97K
882.30M
46.61M
2.87
1.33
20.460
8.010
0.32
1.73
+6.29%
+8.86%
+12.21%
+9.99%
+39.19%
+58.01%
+11.48%
2714
Heritage Financial Corp
Heritage Financial Corp
HFWA
25.960
+1.110
+4.47%
7.58
109.66K
1.77M
881.52M
33.96M
4.98
0.68
26.915
19.840
0.95
3.65
+7.85%
+7.76%
+0.46%
+12.97%
+11.13%
+5.06%
+9.77%
2715
Inmode Ltd
Inmode Ltd
INMD
13.945
+0.125
+0.90%
6.90
387.15K
3.65M
881.45M
63.21M
1.37
0.81
19.780
13.140
0.00
0.00
-3.76%
-8.20%
-4.22%
-10.55%
-2.55%
-17.78%
-5.07%
2716
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.582
-0.018
-0.70%
6.88
871.73K
1.58M
880.84M
341.17M
2.30
0.65
5.810
2.610
0.00
0.00
-10.35%
-8.77%
-5.77%
-31.52%
-46.99%
-45.18%
-4.73%
2717
USA Today Ord Shs
USA Today Ord Shs
TDAY
5.984
+0.034
+0.57%
--
332.20K
1.05M
880.30M
147.11M
1.34
0.33
6.165
2.550
0.00
0.00
+0.23%
+12.69%
+6.48%
+60.43%
+65.30%
+23.64%
+16.19%
2718
Osisko Development Corp
Osisko Development Corp
ODV
3.670
-0.020
-0.55%
6.51
1.17M
1.65M
879.34M
239.62M
4.33
1.42
5.780
1.640
0.00
0.00
-1.08%
+3.96%
-1.61%
+6.06%
+63.10%
+125.14%
+5.15%
2719
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
3.394
-0.156
-4.40%
--
40.98M
105.64M
879.25M
259.07M
13.80
1.67
8.450
1.070
0.00
0.00
-15.36%
+6.39%
+54.27%
-21.44%
+23.41%
+18.67%
+32.06%
2720
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
15.893
+0.253
+1.62%
7.81
307.29K
3.57M
878.79M
55.29M
3.64
0.45
17.190
7.450
0.00
0.00
-5.90%
+9.23%
+12.40%
+26.03%
+33.44%
+31.24%
+10.21%
2721
Guess? Inc
Guess? Inc
GES
16.845
-0.005
-0.03%
6.23
355.14K
2.84M
878.49M
52.15M
0.32
1.51
17.150
8.480
1.12
6.67
+0.33%
+0.39%
+0.27%
+0.09%
+27.13%
+28.69%
+0.57%
2722
Arvinas Inc
Arvinas Inc
ARVN
12.405
+0.375
+3.12%
7.05
205.94K
1.59M
878.27M
70.80M
3.94
0.34
20.376
5.900
0.00
0.00
+2.10%
+11.06%
+9.97%
+33.24%
+65.84%
-33.20%
+4.60%
2723
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
32.630
+1.430
+4.58%
7.15
42.85K
697.48K
877.86M
26.90M
4.40
0.48
33.345
23.160
1.07
3.27
+4.48%
+3.98%
-1.36%
+11.94%
+19.44%
+14.09%
+4.72%
2724
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
44.960
-10.360
-18.73%
4.47
283.80K
7.15M
876.68M
19.50M
23.26
5.38
137.839
3.320
0.00
0.00
-10.60%
-19.11%
-19.56%
+1.58%
-19.99%
+436.77%
-11.43%
2725
Camping World Holdings Inc
Camping World Holdings Inc
CWH
13.950
+0.390
+2.88%
7.91
991.55K
7.75M
876.33M
62.82M
3.24
0.48
24.365
9.490
0.50
3.58
+18.22%
+42.64%
+41.05%
-13.94%
-20.92%
-38.25%
+43.37%
2726
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
72.350
-1.390
-1.89%
7.71
93.59K
4.79M
876.23M
12.11M
4.66
0.40
95.980
40.030
0.00
0.00
+3.15%
+26.82%
+30.86%
+8.90%
-16.71%
-8.12%
+38.26%
2727
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.424
+0.144
+1.40%
--
2.90K
13.58K
875.62M
84.00M
2.55
0.24
3.030
0.444
0.00
0.00
-5.32%
-29.33%
--
--
--
--
+814.39%
2728
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
3.900
-0.130
-3.23%
3.96
57.64K
158.23K
875.36M
224.45M
8.43
1.44
12.650
2.820
0.00
0.00
+5.69%
+14.37%
+15.04%
-25.14%
-2.74%
-68.60%
+27.87%
2729
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
74.970
-0.180
-0.24%
6.52
11.72K
704.13K
872.89M
11.64M
1.92
0.48
89.153
57.120
0.90
1.20
+4.68%
+7.38%
-1.51%
+22.83%
+14.99%
-14.40%
+6.19%
2730
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
7.830
-0.450
-5.43%
7.21
1.39M
6.58M
869.91M
111.10M
9.78
0.70
8.830
0.224
1.93
24.74
-4.74%
+19.72%
+62.79%
+145.45%
+707.22%
+401.92%
+23.50%
KeyAI