tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.55%
Friedman Industries Inc+14.62%
Titan Mining Ord Shs+8.46%
Taseko Mines Ltd+8.32%

Urânio

+2.30%
Anfield Energy Ord Shs+4.16%
Isoenergy Ord Shs+3.42%
Denison Mines Corp+2.51%

Produtos Químicos

+1.91%
Orion SA+12.00%
Albemarle Corp+9.62%
Intrepid Potash Inc+8.10%

Recursos Aplicados

+1.63%
Jewett-Cameron Trading Company Ltd+25.68%
DSS Inc+13.99%
Clearwater Paper Corp+10.74%

Serviços Bancários e de Investimento

+1.60%
Maase Ord Shs Class A+16.69%
SHF Holdings Inc+11.22%
Grande Group Ltd+9.03%

Serviços Públicos

+1.29%
WaterBridge Infrastructure LLC+9.71%
Zooz Power Ltd+8.45%
China Natural Resources Inc+5.13%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2702
Azenta Inc
Azenta Inc
AZTA
22.732
+0.272
+1.21%
8.10
271.42K
4.26M
1.05B
46.09M
3.31
0.29
41.730
15.930
0.00
0.00
-0.47%
+1.07%
+33.48%
+3.19%
-34.24%
-25.25%
-31.65%
2703
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.205
+0.055
+0.67%
8.02
259.30K
1.27M
1.05B
127.69M
0.85
0.49
7.965
5.562
0.34
4.14
+4.92%
+5.19%
+8.25%
+17.38%
+14.79%
+37.21%
+21.20%
2704
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2705
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.215
+0.055
+0.60%
6.58
589.41K
2.74M
1.04B
112.57M
1.69
0.81
11.849
8.650
1.43
15.51
+1.15%
+3.54%
+3.31%
-0.81%
-5.49%
-17.95%
-0.70%
2706
Cronos Group Inc
Cronos Group Inc
CRON
2.710
-0.040
-1.45%
7.24
515.22K
874.42K
1.03B
381.59M
3.30
0.43
4.660
2.270
0.00
0.00
-3.21%
-4.58%
-0.73%
+4.63%
-10.56%
+36.18%
+3.04%
2707
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.910
+0.690
+2.97%
7.27
145.83K
1.76M
1.03B
43.24M
1.61
0.56
27.250
12.660
0.95
3.97
-0.75%
-0.75%
-6.16%
+8.63%
+31.01%
+71.03%
+29.73%
2708
AIAI.NB
AIAI.NB
AIAI
14.751
-0.449
-2.95%
--
505.68K
5.12M
1.03B
--
16.38
1.89
19.570
11.120
0.00
0.00
+16.80%
+16.06%
--
--
--
--
--
2709
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
36.890
+0.100
+0.27%
7.02
85.21K
2.36M
1.03B
27.94M
1.71
0.50
42.340
29.950
0.00
0.00
+4.59%
+4.06%
+4.83%
+5.16%
-4.97%
+6.62%
-1.98%
2710
Asset Entities Inc
Asset Entities Inc
ASST
14.900
+0.298
+2.04%
6.32
4.05M
42.37M
1.03B
69.16M
8.21
0.92
252.000
7.020
0.00
0.00
-0.80%
-16.29%
-10.99%
+34.23%
-9.23%
-88.04%
+0.95%
2711
Critical Metals Corp
Critical Metals Corp
CRML
9.830
+0.090
+0.92%
--
3.11M
20.45M
1.03B
104.79M
4.92
0.63
32.150
1.320
0.00
0.00
-10.39%
-15.33%
-14.22%
+7.20%
+35.40%
+510.56%
+41.64%
2712
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
74.820
-0.180
-0.24%
--
4.75K
130.72K
1.03B
13.75M
2.65
0.63
17.510
1.500
0.00
0.00
+1.11%
-19.88%
-47.38%
+780.24%
+473.33%
--
+896.27%
2713
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.925
+0.055
+0.94%
7.73
934.31K
3.98M
1.03B
173.40M
3.06
0.46
12.400
5.280
0.00
0.00
+2.16%
-5.80%
+0.25%
-5.50%
-41.34%
-34.67%
-40.33%
2714
Nutex Health Inc
Nutex Health Inc
NUTX
147.739
+0.729
+0.50%
7.98
55.44K
5.60M
1.03B
6.95M
5.99
0.47
193.070
77.210
0.00
0.00
+9.36%
+13.14%
+12.01%
+57.15%
-7.08%
+18.26%
-10.25%
2715
Sinclair Inc
Sinclair Inc
SBGI
14.210
-0.240
-1.66%
7.55
134.02K
1.34M
1.02B
72.01M
2.56
0.37
17.880
11.893
1.00
7.03
+2.45%
-0.63%
+1.21%
+1.00%
-9.95%
+7.98%
-7.12%
2716
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
34.350
+0.360
+1.06%
7.37
49.77K
1.01M
1.02B
29.75M
5.83
0.61
34.530
26.320
1.44
4.19
+4.31%
+3.96%
+7.21%
+14.73%
+6.84%
+20.02%
+13.03%
2717
TRUP
TRUP
TRUP
23.410
+0.120
+0.52%
7.74
213.65K
3.76M
1.02B
43.62M
3.22
0.70
57.885
21.160
0.00
0.00
+7.63%
+5.69%
+3.63%
-11.56%
-38.22%
-53.74%
-37.36%
2718
Myers Industries Inc
Myers Industries Inc
MYE
27.190
+0.700
+2.64%
8.65
153.88K
2.31M
1.02B
37.47M
2.30
0.43
24.250
12.290
0.54
1.98
+14.39%
+16.90%
+19.46%
+28.50%
+41.54%
+87.00%
+45.25%
2719
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2720
Omada Health Inc
Omada Health Inc
OMDA
17.160
-0.630
-3.54%
7.02
348.51K
4.15M
1.02B
59.24M
3.93
0.37
28.400
10.280
0.00
0.00
-5.77%
-3.70%
+6.98%
+17.37%
+18.92%
-0.12%
+8.75%
2721
Highpeak Energy Inc
Highpeak Energy Inc
HPK
8.045
+0.015
+0.19%
7.00
519.53K
3.16M
1.02B
126.36M
6.47
0.91
12.000
3.850
0.12
1.49
-3.07%
+14.93%
+20.25%
+20.07%
+81.60%
-28.99%
+69.73%
2722
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
12.088
+0.298
+2.53%
5.22
623.15K
4.59M
1.02B
84.09M
6.98
0.59
26.950
2.540
0.00
0.00
+3.14%
-3.29%
-23.69%
-21.76%
+54.19%
+185.10%
+56.99%
2723
Absci Corp
Absci Corp
ABSI
6.540
+0.030
+0.46%
6.89
3.36M
14.49M
1.02B
155.35M
10.88
0.71
6.720
2.240
0.00
0.00
-10.90%
+7.57%
+23.40%
+115.84%
+92.92%
+130.28%
+87.39%
2724
United States Antimony Corp
United States Antimony Corp
UAMY
7.102
-0.378
-5.05%
6.51
5.16M
21.99M
1.02B
143.04M
5.70
0.61
19.710
1.940
0.00
0.00
-17.89%
-21.95%
-28.77%
-31.05%
+56.43%
+135.17%
+41.48%
2725
Ramaco Resources Inc
Ramaco Resources Inc
METC
15.180
+0.140
+0.93%
6.94
576.06K
6.92M
1.01B
66.70M
4.98
0.36
57.800
8.505
0.00
0.00
-11.02%
-8.94%
-0.85%
+6.01%
+8.58%
+48.10%
-15.67%
2726
Arhaus Inc
Arhaus Inc
ARHS
7.151
+0.011
+0.16%
7.36
1.13M
4.69M
1.01B
141.32M
5.67
1.42
12.370
5.570
0.00
0.00
+7.70%
+4.25%
+21.83%
+0.72%
-37.71%
-17.80%
-36.21%
2727
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
5.245
+0.085
+1.65%
6.14
1.92M
6.75M
1.01B
192.37M
2.69
0.57
12.575
5.400
1.59
30.38
-5.67%
-7.00%
-10.80%
-32.58%
-36.65%
-50.19%
-32.41%
2728
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
67.039
+0.699
+1.05%
6.96
92.40K
5.05M
1.01B
15.05M
1.57
0.42
70.900
55.400
2.20
3.28
+5.39%
+5.37%
+8.06%
+7.64%
-3.47%
+14.11%
+7.59%
2729
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
20.927
+0.031
+0.15%
--
12.49K
132.05K
1.01B
48.07M
1.50
0.22
25.300
16.350
0.00
0.00
+7.65%
+5.27%
+8.04%
+2.23%
+2.99%
-12.81%
-0.40%
2730
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
KeyAI