Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Urânio
+6.97%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
Energia Renovável
+4.98%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
Equipamentos de Tecnologia
+2.66%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
Fintech e Infraestrutura
+2.04%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
Serviços e Equipamentos de Saúde
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
Serviços Públicos
+1.71%Nuscale Power Corp+16.28%
Fermi Ord Shs+15.81%
Oklo Inc+15.65%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
Empire State Realty Trust Inc
ESRT
5.490
-0.100
-1.79%
7.75
700.07K
1.65M
936.02M
170.50M
3.04
0.51
8.760
4.870
0.14
2.55
+0.55%
+5.98%
+8.07%
-17.32%
-29.53%
-23.00%
-15.80%
2702
XPLR Infrastructure LP
XIFR
9.950
+0.050
+0.51%
6.35
928.17K
4.05M
935.30M
94.00M
2.12
1.21
11.430
7.990
0.00
0.00
-3.59%
-3.77%
-3.21%
+2.58%
-0.70%
+17.20%
-0.50%
2703
Annexon Inc
ANNX
6.260
+0.060
+0.97%
5.47
1.85M
7.77M
935.01M
149.36M
3.06
0.71
7.180
1.600
0.00
0.00
-1.42%
+3.47%
+25.20%
-6.01%
+81.45%
+240.22%
+24.70%
2704
Aebi Schmidt Holding AG
AEBI
12.140
+0.390
+3.32%
6.44
185.45K
1.75M
934.50M
76.98M
2.72
0.59
33.000
8.910
0.05
0.41
--
--
--
--
--
--
--
2705
OPKO Health Inc
OPK
1.230
+0.010
+0.82%
7.14
1.64M
1.48M
933.65M
759.07M
3.27
0.81
1.600
1.095
0.00
0.00
+4.24%
+3.36%
+8.85%
-5.38%
-14.58%
-16.33%
-2.38%
2706
Equity Bancshares Inc
EQBK
44.950
+0.050
+0.11%
7.52
101.04K
1.64M
933.48M
20.77M
1.60
0.67
50.070
36.038
0.69
1.53
-0.86%
-2.92%
+2.37%
-1.17%
+7.64%
+17.09%
+0.67%
2707
Barings BDC Inc
BBDC
8.890
+0.090
+1.02%
8.25
390.74K
1.40M
930.84M
104.71M
1.42
0.49
9.870
7.960
1.04
11.69
+0.79%
+5.83%
+8.68%
-2.41%
-2.84%
+2.79%
-3.16%
2708
Janux Therapeutics Inc
JANX
15.390
-0.070
-0.45%
8.04
613.19K
7.35M
929.31M
60.38M
2.81
0.42
35.340
12.120
0.00
0.00
+2.33%
+5.92%
+13.50%
+5.12%
-48.29%
-51.33%
+11.52%
2709
Heritage Financial Corp
HFWA
27.335
+0.205
+0.76%
7.95
309.17K
6.47M
928.39M
33.96M
2.31
1.52
28.980
21.320
0.96
3.51
+0.94%
-0.27%
+7.36%
+3.74%
+17.02%
+18.95%
+15.58%
2710
Quanex Building Products Corp
NX
20.320
-0.140
-0.68%
8.10
240.36K
2.06M
928.11M
45.67M
3.42
0.71
22.975
11.040
0.32
1.57
+6.11%
+5.45%
+14.74%
+9.48%
+36.38%
+27.16%
+32.12%
2711
Dbv Technologies SA
DBVT
19.640
-0.330
-1.65%
6.25
292.24K
4.95M
925.42M
47.12M
4.28
1.23
26.185
7.526
0.00
0.00
-7.58%
-8.69%
+0.46%
-14.12%
+26.30%
+112.10%
+2.45%
2712
Unitil Corp
UTL
51.630
-0.120
-0.23%
7.54
85.33K
2.19M
925.17M
17.92M
1.49
0.80
59.990
44.608
1.80
3.48
-3.41%
-4.42%
+0.04%
+4.26%
+3.12%
-12.03%
+6.59%
2713
Shenandoah Telecommunications Co
SHEN
16.850
-0.060
-0.35%
7.37
260.69K
3.46M
925.05M
54.90M
3.75
0.85
17.120
9.665
0.11
0.65
+8.60%
+16.85%
+14.70%
+50.99%
+30.42%
+31.23%
+45.76%
2714
Xencor Inc
XNCR
12.850
+0.240
+1.90%
7.47
630.95K
5.93M
923.55M
71.87M
3.96
0.89
18.690
6.920
0.00
0.00
+2.72%
+4.90%
+8.07%
-1.31%
-9.82%
+18.22%
-16.07%
2715
Tilray Brands Inc
TLRY
7.870
+0.980
+14.22%
6.90
29.41M
150.63M
917.03M
116.52M
17.41
7.87
23.200
3.507
0.00
0.00
+13.24%
+16.59%
+18.17%
-9.85%
-42.97%
+78.74%
-12.85%
2716
Lotus Technology Inc
LOT
1.350
0.000
0.00%
6.38
26.57K
24.51K
916.51M
678.90M
4.07
0.27
2.750
1.000
0.00
0.00
-6.25%
+7.14%
+21.62%
-2.88%
-25.00%
+3.05%
-4.26%
2717
Winnebago Industries Inc
WGO
32.590
-1.040
-3.09%
7.89
570.72K
7.55M
915.78M
28.10M
4.43
0.72
50.160
28.000
1.38
4.23
+2.97%
+1.21%
-7.10%
-29.82%
-19.73%
+1.97%
-19.57%
2718
Seneca Foods Corp
SENEB
133.350
+1.900
+1.45%
4.51
598.00
79.98K
914.16M
6.86M
0.61
2.01
164.980
88.990
0.00
0.00
-16.56%
-15.06%
-8.11%
+15.45%
+13.47%
+50.49%
+22.05%
2719
Metrocity Bankshares Inc
MCBS
31.710
+0.210
+0.67%
7.18
61.70K
1.24M
913.82M
28.82M
1.88
0.62
33.080
24.528
0.96
3.02
+1.73%
+3.29%
+10.91%
+16.11%
+20.07%
+11.62%
+19.48%
2720
JBG SMITH Properties
JBGS
15.350
-0.240
-1.54%
7.18
338.42K
1.84M
913.74M
59.53M
3.01
0.63
24.300
13.280
0.00
0.00
+0.59%
+5.43%
-2.35%
-8.63%
-28.10%
+5.28%
-9.76%
2721
Seneca Foods Corp
SENEA
133.190
-0.970
-0.72%
5.77
96.80K
7.10M
913.07M
6.86M
2.42
0.69
167.515
83.910
0.00
0.00
-14.63%
-16.35%
-8.93%
+14.64%
+15.96%
+49.32%
+20.39%
2722
Inmode Ltd
INMD
14.410
-0.100
-0.69%
7.06
478.22K
5.32M
913.00M
63.36M
2.13
0.61
16.740
12.720
0.00
0.00
+1.12%
+4.57%
+5.18%
-6.61%
-5.63%
-7.51%
-1.91%
2723
Jumia Technologies AG
JMIA
7.450
-0.100
-1.32%
6.97
4.96M
18.54M
912.35M
122.46M
9.27
1.36
14.720
2.070
0.00
0.00
+2.19%
+7.04%
+7.50%
-41.66%
-35.50%
+228.19%
-40.35%
2724
Oxford Lane Capital Corp
OXLC
10.050
+0.070
+0.70%
3.37
522.92K
3.73M
910.90M
90.64M
1.05
0.41
24.900
8.010
6.75
67.16
-2.05%
+1.82%
+13.30%
-30.93%
-35.45%
-55.13%
-31.35%
2725
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2726
Schrodinger Inc
SDGR
12.350
-0.530
-4.11%
7.27
1.87M
17.56M
909.94M
73.68M
6.21
0.97
27.630
10.945
0.00
0.00
-0.40%
+7.39%
+6.74%
-20.48%
-43.27%
-51.49%
-30.93%
2727
Ibotta Inc
IBTA
36.110
+0.240
+0.67%
6.60
162.66K
3.12M
909.20M
25.18M
2.52
1.19
62.740
19.100
0.00
0.00
+2.09%
+15.85%
+28.00%
+59.85%
+2.94%
-22.58%
+58.86%
2728
Cementos Pacasmayo SAA
CPAC
10.720
-0.160
-1.47%
6.36
20.39K
52.94K
908.77M
84.77M
2.48
0.18
11.500
5.200
0.55
5.20
+0.66%
-0.19%
+5.10%
-2.81%
+47.86%
+95.98%
+2.88%
2729
Oddity Tech Ltd
ODD
15.740
+0.260
+1.68%
6.45
1.09M
13.41M
906.23M
57.58M
2.97
0.87
79.180
10.800
0.00
0.00
+4.17%
+5.99%
+13.89%
-56.65%
-66.08%
-63.09%
-60.83%
2730
Canadian Solar Inc
CSIQ
13.510
+1.130
+9.13%
6.41
2.93M
28.52M
904.80M
66.97M
8.48
1.00
34.590
6.960
0.00
0.00
-0.95%
+7.82%
+1.89%
-39.47%
-10.88%
+71.88%
-43.16%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar