tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.58%
2
symbolEthereumETHUSD
-0.67%
3
symbolOuroXAUUSD
-0.04%
4
symbolWTIUSOIL
+0.55%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
-0.13%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.06%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolEnjin CoinENJUSD
+4.17%
3
symbolWavesWAVESUSD
+3.80%
4
symbolARK Innovation ETFARKK
+3.73%
5
symbolInternet ComputerICPUSD
+3.17%
6
symbolBITO
+3.17%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+2.67%
9
symbolEWY
+1.79%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolStarknetSTRKUSD
-3.42%
3
symbolDeXeDEXEUSD
-3.22%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.47%
6
symbolGlobal X Uranium ETFURA
-1.89%
7
symbolMANTRAOMUSD
-1.85%
8
symboldYdX (ethDYDX)DYDXUSD
-1.60%
9
symbolWorldcoinWLDUSD
-1.58%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+1.18%
Bridger Aerospace Group Holdings Inc+1.18%

Fintech e Infraestrutura

+1.13%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%

Farmacêuticos e Pesquisa Médica

+0.65%
Rani Therapeutics Holdings Inc+51.72%
Cabaletta Bio Inc+46.15%
MediciNova Inc+39.50%

Energia Renovável

+0.59%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

Produtos de Consumo Cíclicos

+0.49%
ZK International Group Co Ltd+13.51%
Gogoro Inc+9.32%
Allbirds Inc+7.27%

Transporte

+0.27%
Globus Maritime Ltd+16.19%
MingZhu Logistics Holdings Ltd+13.69%
Sun Country Airlines Holdings Inc+8.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2701
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.370
+0.640
+5.46%
7.52
393.41K
3.44M
759.61M
61.41M
5.54
0.67
14.225
8.390
0.00
0.00
+4.12%
+29.93%
+33.29%
+12.76%
+5.36%
+36.79%
--
2702
Five Star Bancorp
Five Star Bancorp
FSBC
35.510
-0.150
-0.42%
8.12
97.18K
2.78M
758.76M
21.37M
3.58
1.01
37.740
22.220
0.80
2.25
-0.19%
+6.97%
+10.76%
+19.16%
+20.82%
+18.05%
--
2703
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.780
-0.035
-0.92%
5.90
2.70M
5.06M
758.15M
200.57M
8.11
0.66
8.990
1.540
0.00
0.00
-3.57%
-12.29%
-9.56%
+33.09%
+130.48%
+60.16%
--
2704
Replimune Group Inc
Replimune Group Inc
REPL
9.730
-0.520
-5.07%
5.34
2.33M
16.99M
757.06M
77.81M
6.34
0.74
17.000
2.680
0.00
0.00
+4.28%
+8.77%
+107.90%
+83.93%
+31.30%
-17.26%
--
2705
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.350
-0.050
-0.44%
7.85
355.30K
3.12M
756.83M
66.68M
2.63
0.64
12.890
7.510
0.00
0.00
+2.90%
+2.90%
-5.10%
-1.98%
-0.61%
-0.69%
--
2706
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
19.690
+0.280
+1.44%
6.68
757.88K
6.88M
754.21M
38.30M
3.34
0.98
42.410
14.865
0.00
0.00
-6.28%
-0.85%
-0.50%
+14.21%
-9.13%
-48.10%
--
2707
Seneca Foods Corp
Seneca Foods Corp
SENEB
109.900
-1.930
-1.73%
4.88
21.00
1.63K
754.18M
6.86M
2.11
0.14
116.970
61.500
0.00
0.00
-0.95%
-10.75%
-2.31%
+7.08%
+22.53%
+77.77%
--
2708
Heritage Financial Corp
Heritage Financial Corp
HFWA
22.190
-0.260
-1.16%
6.32
158.78K
3.01M
753.50M
33.96M
1.91
0.94
27.575
19.840
0.95
4.28
-3.98%
-1.42%
-9.00%
-1.33%
-8.34%
-3.47%
--
2709
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
33.960
+5.270
+18.37%
8.03
1.51M
38.53M
753.27M
22.18M
9.41
2.01
47.020
28.460
0.00
0.00
+7.80%
+9.19%
+8.84%
+0.95%
-20.72%
-8.43%
--
2710
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
21.200
-0.250
-1.16%
4.98
14.34K
267.01K
752.10M
35.48M
0.93
0.66
23.320
12.783
0.64
3.02
-0.98%
+0.18%
+5.42%
+17.90%
+16.74%
-2.25%
--
2711
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.570
+0.015
+0.97%
6.85
7.93M
6.50M
750.81M
478.22M
4.51
0.92
4.215
1.385
0.00
0.00
+0.00%
+7.53%
-16.04%
-10.28%
-24.15%
-58.24%
--
2712
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
33.700
+0.190
+0.57%
7.02
1.61M
43.12M
750.42M
22.27M
3.76
1.23
71.930
32.530
1.00
2.96
-5.23%
-7.99%
-22.20%
-41.15%
-37.81%
-29.15%
--
2713
Red Violet Inc
Red Violet Inc
RDVT
53.630
+2.370
+4.62%
7.69
72.11K
2.91M
749.58M
13.98M
5.52
1.18
55.450
29.108
0.00
0.00
+2.03%
+2.30%
+5.29%
+26.93%
+12.47%
+79.77%
--
2714
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
8.040
+0.090
+1.13%
7.00
903.97K
5.36M
748.52M
93.10M
3.83
1.02
22.915
3.760
0.00
0.00
-0.74%
+1.77%
+0.62%
+27.21%
+95.62%
-63.38%
--
2715
Liquidity Services Inc
Liquidity Services Inc
LQDT
23.940
+0.160
+0.67%
7.30
131.39K
2.57M
747.68M
31.23M
1.85
1.11
39.720
21.340
0.00
0.00
-0.58%
+0.50%
-11.62%
-0.12%
-3.81%
+10.93%
--
2716
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
43.290
+0.020
+0.05%
6.94
69.25K
2.30M
746.36M
17.24M
1.87
0.86
45.830
17.900
0.00
0.00
-0.09%
-0.52%
+2.82%
+17.33%
+68.31%
+113.25%
--
2717
Sweetgreen Inc
Sweetgreen Inc
SG
6.290
+0.015
+0.24%
7.25
4.74M
16.13M
743.46M
118.20M
3.18
0.81
45.120
6.190
0.00
0.00
-13.12%
-15.34%
-20.68%
-35.42%
-60.16%
-82.57%
--
2718
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.290
+0.020
+0.18%
6.15
96.55K
444.69K
743.23M
65.83M
2.48
1.33
12.840
7.317
0.00
0.00
-3.99%
-2.33%
-6.46%
-7.30%
+14.85%
-8.36%
--
2719
Arvinas Inc
Arvinas Inc
ARVN
10.140
+0.210
+2.11%
7.03
2.23M
16.25M
742.25M
73.20M
3.42
0.95
28.830
5.900
0.00
0.00
+5.07%
+4.32%
+5.40%
+61.20%
+61.20%
-61.63%
--
2720
Riskified Ltd
Riskified Ltd
RSKD
4.730
+0.000
+0.00%
6.49
308.53K
752.94K
741.84M
156.84M
2.32
0.79
5.995
3.940
0.00
0.00
-3.86%
+0.85%
+1.50%
-5.77%
-4.25%
+5.81%
--
2721
Seneca Foods Corp
Seneca Foods Corp
SENEA
107.835
-1.085
-1.00%
5.78
76.43K
3.35M
740.01M
6.86M
3.18
1.20
124.000
61.960
0.00
0.00
-4.34%
-9.55%
-3.42%
+4.58%
+23.52%
+74.40%
--
2722
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
25.500
+1.290
+5.33%
8.47
454.26K
7.38M
739.02M
28.98M
7.47
1.85
35.840
14.590
0.00
0.00
+6.42%
+10.82%
+9.39%
+31.71%
+49.73%
-26.44%
--
2723
Northeast Bank
Northeast Bank
NBN
86.280
+0.230
+0.27%
7.22
59.11K
4.13M
738.81M
8.56M
3.49
0.92
113.010
78.170
0.04
0.04
-9.99%
-8.36%
-11.20%
-10.93%
-0.91%
-2.90%
--
2724
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
14.660
+0.360
+2.52%
8.48
393.27K
4.78M
738.29M
50.36M
4.09
1.28
15.150
7.900
0.00
0.00
+2.51%
+2.44%
+0.54%
+27.25%
+64.53%
+77.91%
--
2725
MBX Biosciences Inc
MBX Biosciences Inc
MBX
21.960
+0.170
+0.78%
--
1.09M
17.71M
737.69M
33.59M
7.15
0.87
27.500
4.807
0.00
0.00
+25.91%
+54.32%
+35.05%
+80.59%
+113.82%
-4.10%
--
2726
Metallus Inc
Metallus Inc
MTUS
17.590
-0.035
-0.20%
8.00
224.57K
1.84M
737.02M
41.90M
2.55
0.82
18.390
10.780
0.00
0.00
-0.84%
+2.20%
+5.83%
+12.97%
+30.10%
+24.84%
--
2727
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
32.090
-3.960
-11.01%
5.10
432.13K
6.23M
736.60M
22.95M
11.37
1.36
61.220
26.680
0.46
1.43
-19.16%
-19.16%
-16.62%
-18.75%
-35.90%
+17.20%
--
2728
HealthStream Inc
HealthStream Inc
HSTM
24.600
+0.050
+0.20%
7.36
207.42K
4.13M
735.47M
29.90M
2.44
1.27
34.240
24.370
0.11
0.47
-5.27%
-8.85%
-10.02%
-5.31%
-10.25%
-15.85%
--
2729
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
6.200
-0.205
-3.20%
7.31
2.22M
6.71M
735.32M
118.60M
3.04
0.61
7.029
3.000
0.00
0.00
-2.36%
+9.54%
+0.64%
+17.42%
+31.35%
+9.73%
--
2730
Core Laboratories Inc
Core Laboratories Inc
CLB
15.940
-0.010
-0.06%
7.19
536.33K
5.14M
734.63M
46.09M
3.54
0.67
21.830
9.720
0.04
0.25
-5.45%
+34.51%
+28.75%
+55.96%
+27.92%
-15.66%
--
KeyAI