tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
51.800
-2.320
-4.29%
7.46
257.19K
6.08M
1.70B
32.85M
5.69
1.14
58.560
23.860
0.00
0.00
-5.92%
+3.62%
+5.76%
+21.77%
+85.86%
+107.03%
+39.40%
2252
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.440
-0.600
-3.52%
7.69
831.25K
10.84M
1.70B
103.40M
3.59
0.70
22.500
8.195
0.00
0.00
+2.77%
+7.82%
+10.90%
-8.50%
+57.01%
+70.31%
-12.02%
2253
Addus Homecare Corp
Addus Homecare Corp
ADUS
91.650
-1.870
-2.00%
7.62
263.50K
18.59M
1.70B
18.52M
2.64
1.56
124.435
90.890
0.00
0.00
-1.69%
-1.61%
-8.15%
-16.96%
-24.54%
-6.52%
-14.66%
2254
Solaris Resources Inc
Solaris Resources Inc
SLSR
10.160
-0.300
-2.87%
4.86
135.63K
700.35K
1.70B
166.90M
4.25
1.38
15.470
4.615
0.00
0.00
-0.97%
+17.59%
+25.90%
+3.78%
+65.20%
+181.83%
+27.48%
2255
AxoGen Inc
AxoGen Inc
AXGN
35.890
-1.340
-3.60%
7.63
985.99K
30.07M
1.69B
47.20M
5.42
0.62
39.990
9.215
0.00
0.00
+4.15%
+15.81%
+13.04%
+9.32%
+101.97%
+132.60%
+9.65%
2256
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.460
-0.170
-1.97%
6.94
115.48K
715.04K
1.69B
200.20M
2.66
0.54
9.040
4.255
0.00
0.00
+4.32%
+2.05%
+3.55%
+11.76%
+2.79%
+59.62%
+14.48%
2257
ASGN Inc
ASGN Inc
ASGN
40.550
+0.510
+1.27%
7.50
637.64K
9.97M
1.69B
41.70M
3.44
1.08
60.750
34.590
0.00
0.00
+6.60%
+5.08%
+6.46%
-20.55%
-12.17%
-30.17%
-15.82%
2258
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
13.030
-0.630
-4.61%
4.97
277.09K
2.49M
1.69B
129.59M
7.61
0.65
19.950
9.880
0.00
0.00
--
--
--
--
--
--
--
2259
Fluence Energy Inc
Fluence Energy Inc
FLNC
12.770
+0.140
+1.11%
6.39
5.60M
52.92M
1.69B
132.22M
8.27
1.11
33.510
3.460
0.00
0.00
-13.72%
-3.62%
-16.86%
-52.60%
-31.86%
+244.20%
-35.44%
2260
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.490
-0.050
-0.90%
6.54
7.28M
19.34M
1.69B
307.22M
5.41
0.70
6.250
1.550
0.02
0.36
-3.68%
-8.04%
+9.15%
+22.82%
+74.84%
+205.00%
+36.23%
2261
CBIZ Inc
CBIZ Inc
CBZ
30.960
+0.390
+1.28%
7.59
651.46K
9.81M
1.68B
54.38M
4.12
0.86
78.220
24.290
0.00
0.00
+6.43%
+9.79%
+16.00%
-24.36%
-41.33%
-59.24%
-38.63%
2262
Ouster Inc
Ouster Inc
OUST
27.610
+0.470
+1.73%
7.06
3.97M
81.70M
1.68B
60.95M
9.50
1.99
41.650
6.580
0.00
0.00
+17.89%
+42.83%
+30.36%
+11.15%
-25.54%
+298.99%
+27.59%
2263
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
31.030
-0.260
-0.83%
7.08
293.23K
4.76M
1.68B
54.09M
2.01
0.47
31.990
21.720
0.00
0.00
+0.49%
+3.43%
+2.17%
+17.49%
+23.72%
+34.62%
+24.37%
2264
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
70.630
-1.690
-2.34%
7.98
724.29K
39.56M
1.67B
23.68M
1.71
0.67
87.500
35.950
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2265
Ingles Markets Inc
Ingles Markets Inc
IMKTA
87.970
-0.140
-0.16%
6.36
135.70K
8.78M
1.67B
18.99M
2.57
1.09
95.620
59.090
0.66
0.75
-2.89%
-4.94%
+3.35%
+21.20%
+22.44%
+36.85%
+28.33%
2266
Flywire Corp
Flywire Corp
FLYW
13.690
-0.070
-0.51%
7.91
1.43M
14.19M
1.67B
121.96M
3.23
0.73
15.250
8.505
0.00
0.00
+11.94%
+17.11%
+9.43%
-0.29%
-1.58%
+57.72%
-3.32%
2267
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
36.400
-0.980
-2.62%
7.44
313.44K
6.06M
1.67B
45.86M
3.74
1.53
42.890
23.410
0.12
0.32
-0.60%
+6.96%
+11.15%
-7.54%
+10.60%
+45.83%
+5.97%
2268
Sylvamo Corp
Sylvamo Corp
SLVM
42.350
-1.050
-2.42%
8.34
269.15K
4.80M
1.67B
39.40M
5.03
1.24
62.055
37.090
1.80
4.25
-1.12%
+2.89%
+9.60%
-17.04%
-2.35%
-29.18%
-12.05%
2269
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
30.390
-0.010
-0.03%
7.85
3.20M
69.35M
1.67B
54.88M
0.16
1.48
30.550
21.940
1.46
4.82
+21.71%
+27.69%
+26.63%
+27.37%
+26.47%
+17.11%
+30.37%
2270
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2271
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
49.650
-1.150
-2.26%
7.47
260.69K
6.02M
1.66B
33.39M
5.01
1.11
90.000
42.115
2.68
5.39
+2.99%
+10.68%
+11.57%
-22.36%
-41.83%
-33.28%
-17.46%
2272
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
3.790
-0.050
-1.30%
6.45
39.35M
97.62M
1.66B
436.96M
7.81
1.13
9.390
2.360
0.00
0.00
+7.67%
+9.86%
+2.99%
-34.88%
-46.62%
+47.47%
-29.81%
2273
Omnicell Inc
Omnicell Inc
OMCL
36.750
-1.050
-2.78%
7.78
344.56K
10.23M
1.65B
45.03M
4.86
0.76
55.000
22.660
0.00
0.00
+1.16%
+6.52%
+7.11%
-26.94%
+20.33%
+22.83%
-18.87%
2274
Adapthealth Corp
Adapthealth Corp
AHCO
12.150
-0.520
-4.10%
7.65
1.47M
13.06M
1.65B
135.45M
5.05
1.09
12.870
7.105
0.00
0.00
-4.86%
+1.76%
+17.16%
+20.42%
+29.12%
+63.20%
+21.99%
2275
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
10.560
+0.790
+8.09%
7.10
11.70M
90.51M
1.65B
155.83M
6.00
0.77
11.750
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
2276
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2277
Skywater Technology Inc
Skywater Technology Inc
SKYT
33.580
+0.160
+0.48%
7.12
1.14M
29.03M
1.63B
48.61M
2.52
0.68
36.268
6.340
0.00
0.00
+6.98%
+19.63%
+14.84%
+7.22%
+98.46%
+404.96%
+84.91%
2278
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2279
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
45.670
-0.240
-0.52%
7.89
308.82K
10.46M
1.63B
35.66M
2.05
0.79
48.120
21.140
0.54
1.21
+6.20%
+13.28%
+5.00%
+17.45%
+2.88%
+106.90%
+7.17%
2280
Interface Inc
Interface Inc
TILE
28.130
-0.270
-0.95%
8.51
800.72K
18.06M
1.63B
57.89M
3.13
1.53
35.110
17.720
0.06
0.21
+1.85%
+13.34%
+9.50%
-9.78%
+0.72%
+54.82%
+0.75%
KeyAI