tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
TIC
TIC
TIC
8.465
-0.035
-0.41%
7.35
1.31M
4.80M
1.87B
221.49M
4.88
0.56
14.944
6.360
0.00
0.00
+1.01%
+3.61%
-5.10%
+10.37%
-17.97%
-24.22%
-16.27%
2252
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
60.475
+0.855
+1.43%
8.39
175.93K
5.29M
1.87B
36.79M
1.97
0.95
51.990
31.140
0.00
0.00
+7.59%
+8.30%
+11.87%
+23.49%
+39.25%
+45.37%
+35.59%
2253
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.469
+0.109
+0.67%
7.11
490.18K
3.60M
1.87B
113.39M
2.77
0.38
18.730
8.060
0.00
0.00
+7.08%
+11.50%
+2.74%
-0.07%
+31.54%
+72.45%
+23.36%
2254
Patria Investments Ltd
Patria Investments Ltd
PAX
11.560
-0.130
-1.11%
7.96
643.76K
4.99M
1.86B
159.05M
2.48
0.82
17.800
10.721
0.60
5.19
+3.68%
-0.26%
+0.00%
+2.57%
-25.80%
-15.06%
-27.25%
2255
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.005
-0.035
-0.69%
6.87
27.71M
102.78M
1.86B
370.00M
3.86
1.15
6.500
3.840
0.00
0.00
+3.20%
-8.50%
+2.56%
+23.28%
+5.59%
+11.97%
+10.00%
2256
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.845
+0.075
+0.86%
7.83
1.10M
4.47M
1.86B
208.35M
3.53
0.62
9.750
6.505
0.28
3.16
+7.87%
+1.67%
+6.18%
+14.87%
+22.00%
+17.00%
+20.50%
2257
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
81.630
-0.020
-0.02%
8.77
179.75K
10.79M
1.86B
22.89M
3.08
0.69
99.500
57.330
0.00
0.00
+0.64%
+3.97%
+2.58%
+10.06%
-1.45%
+30.48%
+3.41%
2258
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
1.86B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2259
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
1.86B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2260
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
29.830
+0.570
+1.95%
7.56
478.90K
10.56M
1.86B
62.24M
4.16
1.00
40.220
9.340
0.00
0.00
-0.60%
-3.49%
-4.88%
-3.84%
-6.58%
+158.72%
-6.02%
2261
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
139.440
-7.510
-5.11%
7.95
644.80K
47.51M
1.86B
13.30M
8.06
1.02
131.680
24.885
0.00
0.00
+18.66%
+11.28%
+38.97%
+239.27%
+265.03%
+439.42%
+262.18%
2262
Genesis Energy LP
Genesis Energy LP
GEL
15.145
-0.515
-3.29%
7.72
727.00K
4.25M
1.85B
122.50M
3.82
5.45
18.640
14.550
0.51
3.36
-3.10%
+0.77%
-5.93%
-13.70%
-4.81%
-9.42%
-2.92%
2263
UFP Technologies Inc
UFP Technologies Inc
UFPT
234.580
-4.020
-1.68%
8.09
212.90K
26.28M
1.85B
7.71M
4.23
0.92
274.930
173.860
0.00
0.00
+4.78%
+6.58%
+6.17%
+18.24%
+4.32%
+0.68%
+5.65%
2264
City Holding Co
City Holding Co
CHCO
130.790
+2.250
+1.75%
7.74
113.03K
9.42M
1.85B
14.35M
1.54
1.17
133.590
113.210
3.40
2.59
+3.16%
+5.21%
+7.11%
+12.15%
+4.07%
+12.08%
+9.72%
2265
Wix.Com Ltd
Wix.Com Ltd
WIX
45.980
+1.400
+3.14%
7.58
1.25M
43.20M
1.84B
55.05M
7.80
0.62
190.930
51.600
0.00
0.00
-12.24%
-17.98%
-12.77%
-49.15%
-55.87%
-69.16%
-55.74%
2266
Intapp Inc
Intapp Inc
INTA
23.910
+0.710
+3.06%
8.16
943.79K
17.73M
1.84B
76.94M
8.10
1.06
58.789
19.010
0.00
0.00
-1.81%
+3.55%
+14.95%
-6.78%
-48.56%
-55.28%
-47.82%
2267
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.395
+0.395
+6.58%
7.70
13.54M
57.31M
1.84B
287.00M
8.75
1.63
12.030
5.430
0.00
0.00
+12.00%
+4.84%
+10.45%
-0.08%
-29.02%
-41.54%
-27.00%
2268
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
118.500
-1.480
-1.23%
4.56
516.00
44.23K
1.84B
15.33M
0.00
0.75
190.560
101.208
1.78
1.50
-5.95%
-7.42%
-16.22%
-12.14%
-35.65%
+16.18%
-32.49%
2269
PC Connection Inc
PC Connection Inc
CNXN
72.910
+0.510
+0.70%
7.36
83.46K
4.75M
1.84B
25.22M
2.06
0.62
68.996
54.965
0.65
0.89
+1.05%
+4.77%
+13.57%
+29.11%
+20.67%
+15.90%
+26.23%
2270
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
38.400
+3.190
+9.06%
--
255.65K
7.26M
1.84B
47.77M
10.05
0.64
42.269
7.730
0.00
0.00
+6.37%
-2.78%
+1.19%
+45.02%
+29.55%
+243.16%
+26.57%
2271
Preformed Line Products Co
Preformed Line Products Co
PLPC
375.260
-1.210
-0.32%
7.65
98.37K
21.85M
1.84B
4.90M
3.61
0.95
386.900
138.840
0.82
0.21
+3.37%
+1.47%
+5.98%
+46.48%
+74.85%
+147.86%
+81.54%
2272
Genius Sports Ltd
Genius Sports Ltd
GENI
6.860
-0.239
-3.37%
8.09
6.54M
18.10M
1.83B
238.72M
5.42
0.81
13.730
3.825
0.00
0.00
+15.68%
+17.06%
+64.90%
+43.82%
-36.36%
-29.86%
-37.75%
2273
Target Hospitality Corp
Target Hospitality Corp
TH
18.405
+0.735
+4.16%
7.92
1.07M
15.00M
1.83B
99.80M
5.29
0.92
9.898
5.970
0.00
0.00
+14.25%
+6.02%
+0.35%
+100.27%
+120.95%
+167.51%
+129.78%
2274
Sonos Inc
Sonos Inc
SONO
15.360
-0.080
-0.52%
7.01
897.00K
10.39M
1.83B
119.13M
2.42
0.74
19.820
9.650
0.00
0.00
+1.86%
-2.66%
+4.56%
+15.23%
-16.07%
+54.84%
-12.53%
2275
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
53.330
+1.010
+1.93%
7.55
260.61K
8.30M
1.83B
33.25M
3.90
0.89
90.000
42.115
2.69
5.04
+4.06%
+6.26%
+0.68%
+18.88%
-13.47%
-21.94%
-11.34%
2276
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2277
Coty Inc
Coty Inc
COTY
2.075
+0.041
+2.00%
6.39
8.22M
9.81M
1.82B
873.90M
3.44
0.86
5.340
1.890
0.00
0.00
+5.87%
-2.58%
-2.58%
-2.12%
-36.15%
-56.13%
-32.63%
2278
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
4.075
+0.115
+2.90%
7.36
10.97M
33.90M
1.82B
411.94M
6.81
0.87
5.630
1.660
0.00
0.00
-3.66%
-0.61%
+15.77%
+8.09%
+65.65%
+81.92%
+49.27%
2279
Masterbrand Inc
Masterbrand Inc
MBC
8.865
-0.445
-4.78%
8.24
2.62M
11.65M
1.82B
128.00M
4.35
0.80
14.220
6.605
0.00
0.00
+4.79%
+2.13%
+23.81%
+14.68%
-22.85%
-11.97%
-19.70%
2280
Nexa Resources SA
Nexa Resources SA
NEXA
13.720
+0.578
+4.40%
6.35
581.53K
4.21M
1.82B
132.44M
4.86
0.53
16.890
4.438
0.00
0.00
+5.13%
-9.38%
-12.67%
+36.25%
+72.58%
+178.30%
+55.03%
KeyAI