tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
31.860
-0.600
-1.85%
7.54
149.00K
1.94M
1.63B
51.23M
1.84
0.89
32.850
24.125
0.56
1.75
+0.76%
+0.89%
+0.06%
+6.45%
+4.15%
+12.10%
+2.97%
2252
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
89.300
-1.030
-1.14%
7.33
70.37K
5.19M
1.63B
18.25M
0.90
0.83
113.880
69.990
1.20
1.34
-4.02%
-7.30%
-11.28%
-4.19%
-13.21%
+6.60%
-6.69%
2253
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2254
Neogenomics Inc
Neogenomics Inc
NEO
12.640
-0.150
-1.17%
7.50
1.49M
13.92M
1.63B
128.89M
2.93
0.46
15.320
4.720
0.00
0.00
+1.20%
+4.64%
+8.22%
+22.24%
+140.76%
-10.86%
+7.48%
2255
Pitney Bowes Inc
Pitney Bowes Inc
PBI
9.990
-0.520
-4.95%
7.19
2.10M
8.76M
1.63B
162.90M
4.18
1.45
13.110
7.185
0.26
2.60
-5.67%
-0.89%
-4.58%
-13.36%
-13.66%
+34.45%
-5.49%
2256
Sprinklr Inc
Sprinklr Inc
CXM
6.620
0.000
0.00%
7.34
2.20M
6.01M
1.63B
245.81M
2.19
1.42
9.685
6.620
0.00
0.00
-12.89%
-10.54%
-15.88%
-15.24%
-29.20%
-23.29%
-14.91%
2257
Allegiant Travel Co
Allegiant Travel Co
ALGT
88.690
-1.260
-1.40%
7.12
553.25K
35.19M
1.63B
18.32M
4.14
0.63
107.570
39.800
0.00
0.00
-0.36%
-3.59%
+3.44%
+33.65%
+74.62%
-15.77%
+4.01%
2258
Flywire Corp
Flywire Corp
FLYW
13.300
-0.490
-3.55%
7.53
1.29M
15.15M
1.62B
122.11M
4.27
1.15
21.310
8.200
0.00
0.00
-8.97%
-6.07%
-8.90%
-1.48%
+14.75%
-31.30%
-6.07%
2259
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
30.740
-0.200
-0.65%
7.39
586.19K
8.23M
1.62B
52.69M
2.63
1.18
47.260
29.180
1.41
4.60
-3.70%
+0.07%
-1.28%
-18.61%
-22.39%
-30.83%
+0.36%
2260
Albany International Corp
Albany International Corp
AIN
56.440
-1.410
-2.44%
7.17
219.09K
7.21M
1.62B
28.66M
1.53
0.93
83.650
41.150
1.08
1.91
-0.84%
+4.21%
+11.85%
-1.57%
-20.99%
-31.66%
+11.32%
2261
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
54.740
-2.260
-3.96%
8.05
318.67K
14.86M
1.62B
29.54M
3.82
1.13
75.080
42.860
0.00
0.00
-1.72%
+7.54%
+7.08%
-21.23%
-17.98%
-13.15%
+10.72%
2262
Triumph Financial Inc
Triumph Financial Inc
TFIN
67.730
-1.210
-1.76%
7.14
310.39K
12.18M
1.61B
23.76M
2.61
1.54
92.410
42.900
0.00
0.00
+0.86%
+3.72%
+6.93%
+11.07%
+11.42%
-25.79%
+8.14%
2263
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
33.230
-0.170
-0.51%
7.15
451.51K
10.56M
1.61B
48.38M
5.86
0.95
33.850
5.485
0.00
0.00
+8.28%
+23.62%
+18.05%
+24.69%
+142.02%
+156.01%
+9.63%
2264
Savers Value Village Inc
Savers Value Village Inc
SVV
10.275
-0.205
-1.96%
7.05
683.86K
3.49M
1.61B
156.22M
3.33
0.73
13.890
6.480
0.00
0.00
-1.20%
+4.74%
+11.20%
-20.78%
+3.27%
-10.10%
+10.01%
2265
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
27.050
+0.340
+1.27%
5.11
1.01M
21.96M
1.60B
59.26M
7.18
0.84
29.980
13.300
0.00
0.00
+8.07%
+77.84%
+62.17%
+32.02%
+34.78%
+22.95%
+75.65%
2266
Delek US Holdings Inc
Delek US Holdings Inc
DK
26.660
-1.010
-3.65%
7.18
2.97M
39.47M
1.60B
59.99M
7.12
1.56
43.500
11.025
1.02
3.82
-9.66%
-12.19%
-13.22%
-25.05%
+13.59%
+38.13%
-10.11%
2267
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
21.410
+13.360
+165.96%
5.22
83.97M
964.23M
1.60B
74.68M
116.89
54.98
9.600
2.540
0.00
0.00
+217.19%
+215.32%
+180.24%
+198.19%
+373.67%
+310.15%
+178.05%
2268
1st Source Corp
1st Source Corp
SRCE
65.200
+0.500
+0.77%
7.56
196.45K
9.64M
1.59B
24.43M
2.27
2.15
67.770
52.140
1.48
2.26
+2.66%
+2.64%
-2.44%
+8.43%
+6.15%
+12.28%
+4.34%
2269
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2270
Enovix Corp
Enovix Corp
ENVX
7.385
-0.855
-10.38%
6.33
10.78M
57.10M
1.59B
215.37M
8.67
1.73
16.490
5.270
0.00
0.00
-6.04%
-15.41%
-1.14%
-34.15%
-48.21%
-35.61%
+1.03%
2271
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
24.785
-0.285
-1.14%
7.77
506.78K
6.40M
1.59B
64.13M
1.97
0.88
36.080
22.820
0.00
0.00
-10.43%
-12.36%
-16.94%
-11.29%
-25.03%
-25.08%
-15.61%
2272
Valneva SE
Valneva SE
VALN
9.770
-0.300
-2.98%
7.03
8.23K
48.35K
1.59B
162.40M
4.36
0.49
12.250
4.245
0.00
0.00
+0.10%
+10.40%
+20.02%
-0.31%
+25.90%
+107.43%
+10.77%
2273
Digi International Inc
Digi International Inc
DGII
42.680
-1.370
-3.11%
7.84
195.08K
6.77M
1.59B
37.17M
4.47
0.85
48.000
22.390
0.00
0.00
+2.06%
-3.31%
-2.04%
+10.60%
+26.91%
+33.13%
-1.41%
2274
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
28.720
+0.020
+0.07%
7.27
886.80K
18.60M
1.58B
55.12M
6.53
0.88
38.693
5.350
0.00
0.00
-2.38%
-11.77%
-10.05%
-11.69%
+129.76%
+193.06%
-9.51%
2275
Trico Bancshares
Trico Bancshares
TCBK
48.550
-0.670
-1.36%
6.63
66.30K
2.63M
1.58B
32.51M
1.42
0.65
50.605
35.200
1.35
2.78
+1.15%
+2.06%
-3.50%
+14.07%
+13.67%
+12.00%
+2.49%
2276
La-Z-Boy Inc
La-Z-Boy Inc
LZB
38.260
-0.910
-2.32%
7.52
409.06K
7.23M
1.58B
41.25M
2.02
1.01
48.305
29.030
0.88
2.30
-1.06%
+1.43%
-2.12%
+15.80%
+2.30%
-15.82%
+2.66%
2277
Merchants Bancorp
Merchants Bancorp
MBIN
34.320
-1.050
-2.97%
7.31
76.53K
2.01M
1.57B
45.89M
1.82
0.96
43.820
27.250
0.39
1.13
-1.49%
-0.44%
-5.79%
+5.80%
+9.79%
-13.60%
+0.76%
2278
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
29.510
+0.740
+2.57%
5.50
1.65M
40.29M
1.57B
53.32M
12.93
4.25
30.700
6.420
0.00
0.00
+2.57%
+12.25%
+28.36%
+110.94%
+163.48%
+85.48%
+12.25%
2279
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
16.045
+0.585
+3.78%
7.99
1.87M
14.25M
1.57B
97.88M
7.21
1.54
17.400
7.540
0.00
0.00
+2.13%
+7.54%
+5.91%
+7.76%
+57.92%
+42.62%
+12.52%
2280
Masterbrand Inc
Masterbrand Inc
MBC
12.390
-0.510
-3.95%
8.13
1.11M
7.05M
1.57B
126.70M
2.67
0.83
18.150
9.330
0.00
0.00
-0.40%
+9.94%
+7.83%
-3.58%
+7.37%
-27.46%
+12.23%
KeyAI