tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.02%
2
symbolEthereumETHUSD
+0.90%
3
symbolOuroXAUUSD
-0.13%
4
symbolWTIUSOIL
+0.06%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolPrataXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCoin98C98USD
+2.35%
5
symbolLoopringLRCUSD
+1.96%
6
symbolCurve DAO TokenCRVUSD
+1.94%
7
symbolConsumer Discretionary Select Sector SPDR FundXLY
+1.82%
8
symbolPhoenixPHBUSD
+1.73%
9
symbolConstitutionDAOPEOPLEUSD
+1.71%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.74%
3
symbolVIXY
-3.14%
4
symbolIAU
-2.67%
5
symbolBITO
-2.34%
6
symbolGlobal X Uranium ETFURA
-2.26%
7
symbolVaultaAUSD
-2.24%
8
symboliShares China Large-Cap ETFFXI
-1.49%
9
symbolUSD/TRYUSDTRY
-1.05%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+2.90%
Duluth Holdings Inc+52.12%
LightInTheBox Holding Co Ltd+32.03%
Nova LifeStyle Inc+15.58%

Varejo

+2.84%
Hour Loop Inc+48.82%
American Eagle Outfitters Inc+38.03%
Shoe Carnival Inc+20.25%

Educação e Serviços Acadêmicos

+2.19%
17 Education & Technology Group Inc+19.02%
51Talk Online Education Group+8.50%
Zhongchao Inc+8.30%

Varejo de Alimentos e Medicamentos

+1.32%
Davis Commodities Ltd+6.20%
Vital Farms Inc+4.73%
Amcon Distributing Co+4.48%

Serviços Bancários e de Investimento

+1.32%
Eastside Distilling Inc+18.63%
Sentage Holdings Inc+14.57%
loanDepot Inc+11.52%

Investimentos Coletivos

+1.30%
Daxor Corp+6.68%
Apollo Global Management Inc+1.52%
WhiteHorse Finance Inc+1.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
21.900
-1.060
-4.62%
4.93
1.30M
24.51M
1.40B
63.82M
5.48%
0.66%
51.610
18.530
0.00
0.00%
-0.54%
-0.90%
+13.76%
-1.30%
-20.82%
-42.09%
-48.21%
2252
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
11.825
+0.285
+2.47%
6.70
2.82M
14.54M
1.40B
118.17M
2.77%
1.29%
15.120
7.415
0.04
0.33%
+5.20%
+17.42%
+19.80%
+21.03%
+12.94%
-11.09%
-12.73%
2253
Schrodinger Inc
Schrodinger Inc
SDGR
18.970
-0.320
-1.66%
6.52
970.48K
14.54M
1.40B
73.59M
2.56%
1.33%
28.470
16.602
0.00
0.00%
-4.14%
-2.01%
-1.91%
-25.52%
-13.49%
-9.79%
-1.65%
2254
Afya Ltd
Afya Ltd
AFYA
14.880
-0.180
-1.20%
6.51
48.20K
529.99K
1.39B
93.72M
1.59%
0.78%
19.900
13.470
0.00
0.00%
-1.45%
-0.53%
+1.22%
-15.21%
-8.26%
-8.71%
-6.29%
2255
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
16.190
+0.060
+0.37%
6.90
1.44M
17.92M
1.39B
86.06M
3.96%
0.61%
22.500
8.580
0.00
0.00%
-0.43%
+2.85%
+25.60%
+45.98%
+23.58%
-21.21%
+22.46%
2256
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
19.150
+0.190
+1.00%
7.40
242.54K
1.82M
1.39B
72.75M
1.37%
0.90%
20.110
15.700
0.89
4.68%
-1.13%
+3.06%
+5.33%
+5.10%
+8.74%
-3.23%
+7.94%
2257
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.145
+0.085
+1.40%
6.56
532.44K
1.30M
1.39B
226.56M
2.97%
1.08%
6.640
3.030
0.00
0.00%
+2.58%
+7.61%
+5.22%
+32.43%
+33.29%
+49.87%
+27.75%
2258
Array Technologies Inc
Array Technologies Inc
ARRY
9.090
+0.440
+5.09%
6.63
5.41M
34.88M
1.39B
152.66M
7.16%
0.96%
9.990
3.760
0.00
0.00%
+0.66%
+1.79%
+58.63%
+21.36%
+50.00%
+35.46%
+50.49%
2259
Perella Weinberg Partners
Perella Weinberg Partners
PWP
22.165
+0.895
+4.21%
6.37
1.25M
22.75M
1.39B
62.61M
5.26%
0.90%
27.030
14.120
0.28
1.26%
-1.13%
+4.15%
-0.24%
+16.71%
+12.85%
+13.37%
-7.02%
2260
Astronics Corp
Astronics Corp
ATRO
39.060
+2.260
+6.14%
7.23
643.02K
20.08M
1.38B
35.41M
6.22%
1.00%
38.260
14.130
0.00
0.00%
+6.92%
+13.51%
+10.43%
+17.65%
+61.20%
+74.21%
+144.73%
2261
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.150
+0.270
+2.48%
6.59
2.60M
14.07M
1.38B
123.71M
3.76%
2.04%
26.860
10.805
0.97
8.69%
-4.70%
-0.97%
-8.07%
-17.16%
-35.39%
-47.13%
-49.72%
2262
Navient Corp
Navient Corp
NAVI
13.770
+0.130
+0.95%
7.37
1.63M
17.70M
1.38B
100.00M
6.12%
2.35%
16.530
10.530
0.64
4.64%
+1.32%
+5.51%
+10.60%
+1.39%
+5.76%
-18.66%
+3.61%
2263
Ramaco Resources Inc
Ramaco Resources Inc
METC
24.980
+0.810
+3.35%
6.95
2.19M
44.14M
1.38B
55.09M
5.75%
0.86%
27.310
6.252
0.59
2.39%
-1.49%
+20.03%
+21.73%
+148.55%
+159.66%
+110.32%
+147.11%
2264
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.620
+0.230
+1.49%
5.84
3.28M
23.75M
1.38B
88.07M
1.46%
1.24%
21.075
13.180
2.88
18.43%
+3.58%
+5.46%
-1.76%
-5.79%
-15.93%
-23.61%
-17.17%
2265
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.730
+0.000
+0.00%
6.51
641.63K
713.89K
1.38B
795.00M
3.75%
0.76%
4.720
1.470
0.00
0.00%
-1.70%
+6.13%
+8.80%
-34.71%
-30.80%
-63.11%
-50.57%
2266
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
25.045
+0.115
+0.46%
7.07
249.03K
3.26M
1.37B
54.87M
1.44%
0.93%
27.500
22.520
1.46
5.85%
-0.09%
-0.61%
-1.43%
+2.85%
+1.80%
+6.07%
+2.98%
2267
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.690
+0.030
+1.13%
6.11
3.39M
6.87M
1.37B
510.76M
3.00%
0.94%
4.870
2.120
0.00
0.00%
+0.00%
+5.90%
+19.02%
-9.73%
-22.25%
+2.28%
-14.60%
2268
Brightview Holdings Inc
Brightview Holdings Inc
BV
14.430
+0.140
+0.98%
7.02
977.24K
6.69M
1.37B
95.00M
1.60%
1.09%
18.890
11.810
0.00
0.00%
-2.76%
-0.61%
-11.36%
-14.81%
+12.99%
-9.64%
-9.75%
2269
Ameresco Inc
Ameresco Inc
AMRC
25.990
+0.340
+1.33%
7.16
356.79K
4.47M
1.37B
52.70M
2.28%
0.66%
39.680
8.494
0.00
0.00%
+5.90%
+14.79%
+27.58%
+62.74%
+159.89%
-14.64%
+10.68%
2270
STAAR Surgical Co
STAAR Surgical Co
STAA
27.780
+0.460
+1.68%
5.85
875.11K
17.93M
1.37B
49.28M
2.15%
1.20%
38.600
13.500
0.00
0.00%
+0.98%
-0.67%
+3.27%
+61.79%
+59.56%
-16.04%
+14.36%
2271
Ducommun Inc
Ducommun Inc
DCO
91.425
+1.685
+1.88%
6.88
78.40K
3.65M
1.36B
14.92M
2.01%
0.72%
95.930
51.755
0.00
0.00%
-0.85%
+4.12%
+0.06%
+23.71%
+54.19%
+40.48%
+43.61%
2272
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
55.810
+1.080
+1.97%
7.40
271.38K
6.53M
1.36B
24.40M
2.33%
0.55%
96.620
50.730
1.83
3.27%
-1.25%
+1.12%
+5.46%
-0.55%
-20.89%
-40.82%
-33.94%
2273
Universal Corp
Universal Corp
UVV
54.885
-0.235
-0.43%
6.00
210.79K
5.04M
1.36B
24.81M
2.44%
1.09%
67.330
49.400
3.25
5.92%
-0.80%
-0.91%
+0.66%
-9.86%
+0.33%
+1.07%
+0.08%
2274
Natural Resource Partners LP
Natural Resource Partners LP
NRP
103.630
-0.090
-0.09%
4.95
3.67K
231.27K
1.36B
13.14M
1.20%
0.40%
111.715
80.780
3.00
2.89%
+0.06%
+0.24%
-0.50%
+6.61%
-0.76%
+17.40%
-5.52%
2275
JBG SMITH Properties
JBG SMITH Properties
JBGS
21.970
+0.470
+2.19%
6.51
1.11M
12.78M
1.36B
61.95M
3.23%
1.29%
22.450
13.280
0.70
3.18%
+3.24%
+5.77%
+9.19%
+26.04%
+54.39%
+26.26%
+42.94%
2276
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.990
+0.620
+2.04%
7.23
137.16K
3.46M
1.36B
43.89M
2.14%
0.96%
37.600
23.250
1.00
3.22%
+1.27%
+8.31%
+12.64%
+13.97%
+13.35%
+19.14%
+0.82%
2277
China Yuchai International Ltd
China Yuchai International Ltd
CYD
33.510
-0.230
-0.68%
6.27
265.03K
4.37M
1.36B
40.57M
3.30%
1.05%
34.315
8.610
6.57
19.63%
+2.50%
+9.61%
+41.87%
+75.99%
+63.86%
+204.63%
+251.62%
2278
Precigen Inc
Precigen Inc
PGEN
4.560
-0.190
-4.00%
6.28
6.06M
19.62M
1.36B
297.85M
5.69%
0.58%
5.225
0.651
0.00
0.00%
-0.65%
+42.05%
+149.18%
+203.99%
+162.06%
+314.54%
+307.14%
2279
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
29.190
-0.200
-0.68%
7.28
553.53K
12.95M
1.36B
46.49M
2.43%
1.44%
53.955
20.385
0.00
0.00%
-4.26%
-1.45%
+40.20%
+9.65%
+11.24%
-40.11%
-21.38%
2280
Azenta Inc
Azenta Inc
AZTA
29.520
+0.150
+0.51%
5.61
746.82K
15.75M
1.35B
45.78M
3.20%
1.65%
55.635
23.910
0.00
0.00%
-2.25%
-0.83%
+3.94%
+0.81%
-19.25%
-40.38%
-40.96%
KeyAI