tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+1.84%
3
symbolOuroXAUUSD
-0.08%
4
symbolWTIUSOIL
+0.41%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.57%
8
symbolAUD/USDAUDUSD
-0.25%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+8.08%
3
symbolFilecoinFILUSD
+6.38%
4
symbolDeXeDEXEUSD
+5.36%
5
symbolFLOKIFLOKIUSD
+4.77%
6
symbolAxie InfinityAXSUSD
+4.41%
7
symbolWavesWAVESUSD
+3.80%
8
symbolImmutableIMXUSD
+3.80%
9
symbolGalaGALAUSD
+3.77%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.90%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.56%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.43%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.32%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2251
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
25.800
+0.110
+0.43%
7.00
245.18K
3.02M
1.40B
54.09M
1.86
0.77
27.670
19.460
3.00
11.62
+2.05%
+4.53%
+2.01%
+1.73%
+7.23%
+5.82%
+12.46%
2252
ManpowerGroup Inc
ManpowerGroup Inc
MAN
30.140
-0.480
-1.57%
6.94
1.49M
24.51M
1.40B
46.29M
2.90
1.31
66.500
30.590
2.26
7.49
-10.37%
-15.19%
-21.97%
-21.51%
-27.18%
-52.31%
-47.78%
2253
Ziff Davis Inc
Ziff Davis Inc
ZD
33.880
+0.160
+0.47%
7.51
587.97K
15.42M
1.39B
41.17M
3.44
1.02
60.620
28.550
0.00
0.00
-11.33%
-7.07%
-12.59%
+9.32%
+9.60%
-28.58%
-37.65%
2254
Immunome Inc
Immunome Inc
IMNM
15.980
+0.220
+1.40%
7.72
532.92K
6.84M
1.39B
87.01M
6.74
0.52
17.077
5.150
0.00
0.00
-0.49%
-3.09%
+39.31%
+52.77%
+114.20%
+30.98%
+50.47%
2255
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
9.990
-0.110
-1.09%
7.62
1.10M
5.10M
1.39B
138.94M
2.17
1.40
11.110
7.700
1.00
10.01
-2.53%
+1.11%
-2.34%
+1.42%
+4.17%
+13.00%
+15.35%
2256
Upstream Bio Inc
Upstream Bio Inc
UPB
25.770
+1.580
+6.53%
7.73
353.01K
7.00M
1.39B
53.80M
12.27
1.21
29.460
5.140
0.00
0.00
+21.95%
+15.66%
+38.62%
+54.12%
+192.17%
+2.42%
+56.75%
2257
Arhaus Inc
Arhaus Inc
ARHS
9.830
-0.340
-3.34%
7.08
1.03M
8.22M
1.39B
140.97M
3.39
0.69
13.015
6.610
0.00
0.00
-5.48%
-7.17%
-9.98%
-0.40%
+23.49%
+15.51%
+4.57%
2258
Harrow Inc
Harrow Inc
HROW
37.560
+0.785
+2.13%
7.16
457.56K
13.49M
1.38B
36.71M
3.18
0.98
54.190
20.850
0.00
0.00
-3.79%
-0.94%
-21.30%
+13.74%
+53.93%
-19.31%
+11.95%
2259
Photronics Inc
Photronics Inc
PLAB
23.930
-0.190
-0.79%
8.17
442.26K
8.29M
1.38B
57.59M
1.99
0.82
31.600
16.458
0.00
0.00
-0.04%
+2.30%
-2.64%
+21.53%
+23.03%
-0.99%
+1.57%
2260
Conmed Corp
Conmed Corp
CNMD
44.490
-2.220
-4.75%
7.52
635.06K
15.27M
1.38B
30.95M
4.80
2.03
78.000
42.500
0.60
1.34
-7.81%
-1.04%
-4.52%
-12.86%
-22.05%
-31.21%
-34.99%
2261
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
15.190
-0.050
-0.33%
3.37
811.40K
9.87M
1.38B
90.64M
1.37
0.94
27.442
14.490
6.75
44.43
+0.46%
-2.50%
-11.89%
+352.08%
+217.78%
+190.43%
+199.60%
2262
Karooooo Ltd
Karooooo Ltd
KARO
44.540
-0.170
-0.38%
7.20
48.44K
1.79M
1.38B
30.89M
2.00
0.89
63.360
35.880
1.27
2.85
-3.17%
+0.72%
-22.72%
-3.36%
-1.43%
+8.52%
-1.35%
2263
Ducommun Inc
Ducommun Inc
DCO
91.940
-1.480
-1.58%
7.65
121.85K
5.65M
1.37B
14.92M
3.66
0.49
101.470
51.755
0.00
0.00
-7.94%
+0.31%
-2.43%
+0.62%
+40.92%
+48.69%
+44.42%
2264
Azenta Inc
Azenta Inc
AZTA
29.900
+0.110
+0.37%
7.46
788.98K
18.91M
1.37B
45.78M
4.95
2.48
55.635
23.910
0.00
0.00
-7.68%
-5.07%
-5.04%
+5.28%
+11.69%
-28.45%
-40.20%
2265
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
36.150
+0.370
+1.03%
6.91
307.00K
4.29M
1.37B
37.82M
2.55
0.99
51.755
32.830
1.18
3.26
-1.57%
+1.51%
-6.37%
-0.44%
-2.29%
-20.77%
-16.04%
2266
Novavax Inc
Novavax Inc
NVAX
8.430
+0.050
+0.60%
6.83
3.04M
19.34M
1.37B
162.16M
4.89
1.14
11.550
5.010
0.00
0.00
+0.83%
-0.58%
-11.72%
+11.21%
+41.08%
-16.28%
+4.85%
2267
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.170
+0.590
+5.58%
5.65
1.30M
10.25M
1.36B
121.78M
6.61
1.08
11.110
2.360
0.00
0.00
+4.88%
+5.07%
+16.84%
+53.64%
+69.24%
+262.66%
+171.11%
2268
Veris Residential Inc
Veris Residential Inc
VRE
14.520
+0.220
+1.54%
7.61
581.12K
3.34M
1.36B
93.43M
1.74
0.93
18.850
13.690
0.32
2.20
-3.13%
-0.47%
-3.45%
+3.12%
-6.56%
-13.20%
-12.68%
2269
Natural Resource Partners LP
Natural Resource Partners LP
NRP
103.240
+2.590
+2.57%
5.97
25.69K
1.16M
1.36B
13.14M
1.99
1.34
111.715
86.830
3.00
2.90
+1.36%
-1.50%
-3.54%
-0.88%
+7.76%
+8.79%
-5.88%
2270
Coursera Inc
Coursera Inc
COUR
8.280
-0.170
-2.01%
6.75
3.14M
11.71M
1.36B
163.70M
2.48
0.62
13.560
5.760
0.00
0.00
-21.59%
-17.93%
-26.13%
-34.80%
-7.58%
+16.61%
-2.58%
2271
Phreesia Inc
Phreesia Inc
PHR
22.660
-0.560
-2.41%
7.28
423.58K
4.91M
1.35B
59.77M
3.74
1.03
32.760
17.070
0.00
0.00
-3.53%
-0.39%
-0.78%
-16.41%
-11.55%
+23.42%
-9.93%
2272
Couchbase Inc
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.28%
+0.36%
+0.53%
+0.53%
+48.81%
+79.29%
+57.21%
2273
Omada Health Inc
Omada Health Inc
OMDA
24.260
-0.940
-3.73%
7.25
504.30K
9.29M
1.35B
55.74M
6.13
1.58
28.400
14.140
0.00
0.00
-5.52%
-2.72%
+7.15%
+24.79%
--
--
--
2274
Critical Metals Corp
Critical Metals Corp
CRML
12.880
+1.290
+11.13%
--
27.43M
254.22M
1.35B
104.79M
22.26
1.99
32.150
1.230
0.00
0.00
-5.57%
-33.67%
+59.01%
+227.73%
+648.83%
+104.44%
+89.69%
2275
Ladder Capital Corp
Ladder Capital Corp
LADR
10.600
-0.140
-1.30%
7.49
935.43K
4.15M
1.35B
127.32M
1.72
0.94
12.100
9.680
0.88
8.34
-3.89%
+0.85%
-1.02%
-3.54%
+1.72%
-5.60%
-5.27%
2276
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
10.520
-0.140
-1.31%
6.94
943.80K
7.27M
1.35B
128.19M
2.62
1.33
14.535
8.825
0.56
5.32
-0.09%
+4.46%
-1.31%
+5.09%
+3.64%
-15.63%
-14.40%
2277
Willdan Group Inc
Willdan Group Inc
WLDN
92.040
-0.150
-0.16%
7.01
208.21K
16.11M
1.34B
14.61M
2.93
0.87
121.000
30.430
0.00
0.00
-6.73%
-2.24%
-1.57%
+4.56%
+117.07%
+93.72%
+141.63%
2278
Janus International Group Inc
Janus International Group Inc
JBI
9.670
-0.270
-2.72%
7.41
828.05K
3.05M
1.34B
138.86M
3.77
1.14
10.800
5.985
0.00
0.00
-4.82%
-2.52%
-3.30%
+11.40%
+17.92%
+33.56%
+31.56%
2279
Zymeworks Inc
Zymeworks Inc
ZYME
19.120
-0.260
-1.34%
8.56
911.86K
13.60M
1.34B
70.15M
6.26
1.09
19.500
9.030
0.00
0.00
+3.71%
-2.98%
+6.10%
--
--
--
--
2280
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
13.660
-0.680
-4.74%
7.04
3.02M
33.86M
1.34B
98.10M
5.09
1.24
21.670
10.260
0.00
0.00
-11.81%
-8.99%
-15.57%
-26.48%
-5.13%
-17.76%
-12.49%
KeyAI