tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+2.90%
Duluth Holdings Inc+52.12%
LightInTheBox Holding Co Ltd+32.03%
Nova LifeStyle Inc+15.58%

Varejo

+2.84%
Hour Loop Inc+48.82%
American Eagle Outfitters Inc+38.03%
Shoe Carnival Inc+20.25%

Educação e Serviços Acadêmicos

+2.19%
17 Education & Technology Group Inc+19.02%
51Talk Online Education Group+8.50%
Zhongchao Inc+8.30%

Varejo de Alimentos e Medicamentos

+1.32%
Davis Commodities Ltd+6.20%
Vital Farms Inc+4.73%
Amcon Distributing Co+4.48%

Serviços Bancários e de Investimento

+1.32%
Eastside Distilling Inc+18.63%
Sentage Holdings Inc+14.57%
loanDepot Inc+11.52%

Investimentos Coletivos

+1.30%
Daxor Corp+6.68%
Apollo Global Management Inc+1.52%
WhiteHorse Finance Inc+1.40%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Maxlinear Inc
Maxlinear Inc
MXL
15.550
+0.320
+2.10%
6.48
1.21M
15.82M
1.35B
86.91M
3.80%
0.90%
25.730
8.350
0.00
0.00%
-7.10%
+8.96%
+2.30%
+23.60%
+25.30%
+2.43%
-21.38%
2282
Teladoc Health Inc
Teladoc Health Inc
TDOC
7.635
-0.125
-1.61%
5.67
4.79M
17.26M
1.35B
176.61M
2.80%
1.21%
15.210
6.350
0.00
0.00%
-1.35%
+5.74%
+9.22%
+3.17%
-10.07%
+6.48%
-16.00%
2283
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
7.890
-0.080
-1.00%
6.54
3.91M
22.00M
1.35B
170.63M
2.82%
1.43%
8.910
2.040
0.00
0.00%
-5.84%
-1.12%
+10.81%
+45.30%
+162.12%
+100.25%
+99.74%
2284
P10 Inc
P10 Inc
PX
12.210
+0.130
+1.08%
7.14
304.25K
1.53M
1.34B
109.88M
1.86%
0.86%
14.280
8.850
0.00
0.00%
-1.76%
-1.53%
+0.65%
+23.45%
+10.59%
+21.49%
-3.17%
2285
Ellington Financial Inc
Ellington Financial Inc
EFC
13.695
+0.025
+0.18%
6.56
1.29M
9.68M
1.34B
97.89M
0.87%
0.98%
14.400
11.120
2.28
16.70%
-0.68%
-1.04%
+7.66%
+7.24%
+4.54%
+4.14%
+12.99%
2286
Novocure Ltd
Novocure Ltd
NVCR
11.980
-0.100
-0.83%
5.69
1.64M
15.16M
1.34B
111.80M
3.55%
1.44%
34.130
10.870
0.00
0.00%
+0.58%
+1.69%
+5.17%
-29.11%
-40.27%
-38.37%
-59.79%
2287
Ingles Markets Inc
Ingles Markets Inc
IMKTA
70.500
+0.860
+1.23%
5.87
102.28K
6.22M
1.34B
18.99M
1.50%
0.83%
75.630
58.920
0.66
0.93%
+4.15%
+8.31%
+11.28%
+16.03%
+14.11%
-4.72%
+9.40%
2288
Byline Bancorp Inc
Byline Bancorp Inc
BY
29.170
+0.330
+1.14%
7.73
133.47K
1.60M
1.34B
45.87M
1.14%
0.83%
32.890
22.630
0.38
1.30%
-0.44%
+5.26%
+13.76%
+9.90%
+12.62%
+5.11%
+0.58%
2289
Photronics Inc
Photronics Inc
PLAB
22.220
+0.400
+1.83%
7.58
567.33K
9.84M
1.34B
60.15M
3.50%
0.43%
31.600
16.458
0.00
0.00%
-7.30%
+7.65%
+12.84%
+21.22%
+7.03%
-14.07%
-5.68%
2290
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
11.490
+0.140
+1.23%
5.95
662.01K
4.83M
1.34B
116.25M
1.40%
1.47%
14.150
9.379
1.58
13.83%
+0.87%
+1.77%
+2.31%
-0.69%
-1.32%
-17.59%
-3.76%
2291
QCR Holdings Inc
QCR Holdings Inc
QCRH
78.820
+0.820
+1.05%
7.91
64.17K
4.04M
1.33B
16.93M
1.66%
0.78%
96.080
60.830
0.24
0.30%
-1.06%
+4.68%
+12.27%
+17.53%
+9.29%
+2.19%
-2.25%
2292
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.860
+0.090
+1.16%
7.08
1.07M
3.26M
1.33B
169.28M
2.38%
0.83%
11.620
6.560
0.00
0.00%
+3.42%
+7.23%
+4.52%
-6.87%
-1.74%
-27.15%
-23.83%
2293
Harrow Inc
Harrow Inc
HROW
36.200
-1.140
-3.05%
6.65
369.90K
10.63M
1.33B
36.71M
3.07%
0.96%
59.230
20.850
0.00
0.00%
-6.67%
-5.30%
+9.63%
+20.06%
+62.76%
-10.52%
+7.89%
2294
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
196.790
+3.980
+2.06%
6.45
84.30K
8.31M
1.33B
6.75M
2.39%
1.01%
252.820
142.180
9.00
4.57%
-2.40%
+2.92%
+3.32%
+12.29%
+17.17%
-7.02%
-10.78%
2295
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.780
+0.350
+3.71%
6.91
1.60M
5.54M
1.32B
135.35M
4.61%
1.08%
14.235
6.475
0.20
2.04%
+0.51%
+5.27%
+12.02%
+5.72%
+22.40%
-22.62%
+1.87%
2296
Omada Health Inc
Omada Health Inc
OMDA
23.720
+0.160
+0.68%
--
306.87K
5.06M
1.32B
55.74M
6.28%
0.63%
28.400
14.140
0.00
0.00%
+1.71%
+10.17%
+22.01%
+4.95%
--
--
--
2297
Couchbase Inc
Couchbase Inc
BASE
24.440
+0.020
+0.08%
5.87
608.66K
9.73M
1.32B
54.04M
0.28%
0.69%
25.160
12.775
0.00
0.00%
+0.16%
+0.32%
+0.57%
+23.06%
+77.48%
+24.56%
+56.76%
2298
Innoviva Inc
Innoviva Inc
INVA
20.920
+0.020
+0.10%
7.39
608.83K
9.37M
1.32B
63.01M
1.55%
0.89%
22.000
16.670
0.00
0.00%
+5.44%
+4.86%
+14.63%
-3.05%
+20.29%
+7.94%
+20.57%
2299
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.880
-0.010
-0.35%
4.78
4.62M
10.07M
1.31B
455.90M
2.42%
1.09%
5.570
2.730
0.57
19.79%
-0.68%
+1.05%
+1.76%
-12.99%
-31.26%
-44.93%
-33.17%
2300
Dorian LPG Ltd
Dorian LPG Ltd
LPG
30.740
+0.270
+0.89%
6.80
532.61K
8.18M
1.31B
42.65M
1.87%
0.87%
33.602
15.987
0.00
0.00%
-4.41%
+0.72%
+0.52%
+37.78%
+47.70%
-14.16%
+32.56%
2301
Innodata Inc
Innodata Inc
INOD
41.100
+4.420
+12.05%
6.07
3.68M
109.99M
1.31B
31.84M
11.16%
2.79%
71.000
13.020
0.00
0.00%
+5.19%
+7.39%
-5.69%
-15.55%
-4.72%
+137.84%
+3.99%
2302
Limbach Holdings Inc
Limbach Holdings Inc
LMB
112.300
+3.740
+3.45%
6.44
232.63K
18.98M
1.31B
11.62M
4.27%
1.36%
154.050
59.590
0.00
0.00%
-10.79%
-4.74%
+2.38%
-18.30%
+53.20%
+73.75%
+31.28%
2303
US Physical Therapy Inc
US Physical Therapy Inc
USPH
85.750
+2.000
+2.39%
7.47
110.46K
5.80M
1.30B
15.20M
3.25%
1.07%
101.195
62.770
1.78
2.07%
+1.34%
+1.94%
+17.96%
+9.12%
+11.43%
+0.17%
-3.33%
2304
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
31.920
+1.490
+4.90%
7.08
397.06K
7.95M
1.30B
40.66M
6.19%
2.05%
40.280
27.074
0.36
1.14%
+2.96%
+9.09%
+10.64%
-8.90%
-8.56%
-11.94%
-1.17%
2305
Penguin Solutions Inc
Penguin Solutions Inc
PENG
24.710
+0.890
+3.74%
7.19
597.91K
11.38M
1.30B
52.42M
5.10%
1.11%
25.940
14.200
0.00
0.00%
+1.85%
+6.23%
+7.90%
+24.35%
+48.31%
+19.25%
+28.76%
2306
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
31.170
-0.830
-2.59%
--
1.87M
46.20M
1.29B
41.54M
5.09%
0.71%
48.050
6.520
0.00
0.00%
-5.22%
+7.31%
-18.59%
+0.06%
+10.06%
+208.00%
+25.20%
2307
Fubotv Inc
Fubotv Inc
FUBO
3.775
+0.065
+1.75%
5.67
11.83M
25.54M
1.29B
342.39M
5.12%
0.86%
6.450
1.210
0.00
0.00%
+10.70%
+12.35%
+0.93%
+13.02%
+27.96%
+124.70%
+199.60%
2308
CRA International Inc
CRA International Inc
CRAI
196.680
+2.340
+1.20%
6.70
81.63K
7.69M
1.29B
6.56M
1.62%
0.89%
214.010
152.570
1.89
0.96%
-1.85%
+3.63%
+4.13%
+4.19%
+10.69%
+16.65%
+5.06%
2309
MRC Global Inc
MRC Global Inc
MRC
15.150
+0.480
+3.27%
7.27
468.89K
3.75M
1.29B
84.98M
3.61%
1.11%
15.590
9.234
0.00
0.00%
+0.13%
+8.75%
+13.22%
+17.89%
+36.36%
+15.12%
+18.54%
2310
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
25.580
+0.450
+1.79%
6.91
164.19K
3.11M
1.29B
50.27M
1.83%
0.69%
29.310
20.610
0.72
2.81%
-0.54%
+5.13%
+11.84%
+10.49%
+11.65%
+2.31%
+11.65%
KeyAI