tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos Minerais

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de Investimento

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Serviços Bancários e de Investimento

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos Aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Interface Inc
Interface Inc
TILE
31.880
+0.560
+1.79%
8.66
987.64K
24.40M
1.82B
57.89M
2.77
1.74
35.110
17.240
0.08
0.25
+5.77%
+7.70%
+11.70%
+22.29%
+12.10%
+58.92%
+14.18%
2282
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2283
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
84.780
-0.511
-0.60%
6.64
533.71K
24.85M
1.81B
21.36M
9.36
0.96
85.720
22.120
0.00
0.00
+13.81%
+6.43%
+15.66%
+232.08%
+193.86%
--
+197.47%
2284
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
59.910
-2.090
-3.37%
8.36
1.40M
53.30M
1.81B
29.67M
5.67
1.09
170.870
32.210
0.00
0.00
+14.75%
+15.23%
+54.21%
-15.25%
-56.05%
-7.22%
-53.94%
2285
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
35.050
-0.150
-0.43%
8.06
252.36K
3.82M
1.81B
51.54M
1.72
0.49
45.540
32.708
0.04
0.11
+4.78%
+4.66%
+1.13%
-3.18%
-2.12%
-16.88%
-8.34%
2286
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
39.030
+0.370
+0.96%
7.58
278.62K
4.90M
1.81B
46.24M
1.34
1.28
42.890
26.770
0.12
0.30
+4.33%
+2.63%
+7.85%
+22.70%
+6.52%
+40.14%
+13.62%
2287
Triumph Financial Inc
Triumph Financial Inc
TFIN
75.670
+1.150
+1.54%
8.04
253.06K
9.62M
1.80B
23.81M
3.48
1.26
77.840
46.430
0.00
0.00
+6.17%
+6.20%
+18.90%
+36.37%
+19.47%
+32.04%
+20.82%
2288
Skywater Technology Inc
Skywater Technology Inc
SKYT
36.590
0.000
0.00%
6.49
702.72K
18.71M
1.80B
49.16M
4.86
0.98
39.285
8.180
0.00
0.00
+4.63%
-6.13%
+2.15%
+33.74%
+133.21%
+346.76%
+101.49%
2289
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
19.440
+0.230
+1.20%
8.60
717.88K
6.69M
1.79B
92.15M
1.04
0.79
17.750
11.750
0.56
2.88
+5.71%
+11.92%
+18.54%
+33.24%
+28.83%
+62.27%
+37.48%
2290
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
13.710
+0.340
+2.54%
4.72
702.88K
5.09M
1.79B
130.50M
6.05
0.91
23.490
9.735
0.00
0.00
+11.55%
+0.81%
+15.99%
-6.22%
--
--
--
2291
Nanobiotix SA
Nanobiotix SA
NBTX
35.320
-0.010
-0.03%
3.46
84.27K
1.90M
1.79B
48.39M
7.01
1.21
57.140
4.061
0.00
0.00
-0.39%
-12.57%
-35.86%
+8.18%
+59.82%
+560.85%
+52.77%
2292
Sigma Lithium Corp
Sigma Lithium Corp
SGML
15.980
+0.863
+5.71%
6.70
2.22M
23.99M
1.79B
111.40M
8.46
0.78
24.480
4.250
0.00
0.00
+20.33%
-4.71%
-10.55%
+51.90%
+37.64%
+218.33%
+21.15%
2293
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
14.630
+0.170
+1.18%
4.60
29.61K
303.31K
1.79B
48.16M
6.43
0.62
29.020
3.710
0.00
0.00
-0.34%
-5.61%
+29.35%
+119.01%
-2.66%
+171.93%
-2.53%
2294
Flywire Corp
Flywire Corp
FLYW
14.695
-0.245
-1.64%
7.25
1.68M
18.29M
1.79B
123.32M
2.61
0.79
18.050
9.965
0.00
0.00
+2.05%
-8.39%
-10.12%
+21.45%
+0.65%
+37.34%
+3.78%
2295
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.230
-0.180
-0.56%
7.78
424.14K
5.66M
1.78B
55.36M
2.34
0.53
39.770
29.410
1.60
4.96
+4.27%
+3.14%
+4.78%
+0.75%
+2.28%
-9.69%
+4.17%
2296
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
16.340
+0.200
+1.24%
7.28
1.25M
16.34M
1.78B
101.83M
3.09
0.89
34.290
13.180
0.00
0.00
+3.55%
-7.26%
-6.25%
-41.07%
-48.29%
+2.90%
-47.49%
2297
Veris Residential Inc
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2298
Adient PLC
Adient PLC
ADNT
22.690
+0.510
+2.30%
8.22
1.10M
11.68M
1.78B
78.33M
3.11
1.05
27.320
14.890
0.00
0.00
+2.81%
-0.74%
+0.71%
+13.45%
+17.26%
+23.25%
+18.36%
2299
Mesoblast Ltd
Mesoblast Ltd
MESO
13.945
-0.175
-1.24%
6.28
116.37K
935.51K
1.78B
127.99M
1.69
0.67
21.500
9.880
0.00
0.00
-0.04%
-9.45%
-7.53%
-4.68%
-25.03%
+18.38%
-22.70%
2300
Pathward Financial Inc
Pathward Financial Inc
CASH
84.200
+1.290
+1.56%
7.54
278.08K
19.02M
1.78B
21.33M
2.75
1.22
101.260
65.870
0.20
0.23
+5.39%
+2.38%
+3.66%
-6.80%
+13.75%
+13.22%
+18.59%
2301
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
109.480
+5.170
+4.96%
7.98
175.34K
12.76M
1.77B
16.39M
4.71
0.80
186.775
100.100
0.00
0.00
-0.47%
+1.95%
+6.37%
-12.75%
-38.74%
-18.72%
-36.68%
2302
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
40.070
-0.090
-0.22%
7.31
240.70K
4.93M
1.77B
44.06M
2.00
0.87
38.000
24.990
1.00
2.49
+6.06%
+7.08%
+9.42%
+24.36%
+25.30%
+52.82%
+33.17%
2303
Appian Corp
Appian Corp
APPN
24.011
+0.001
+0.00%
7.10
658.00K
10.91M
1.76B
73.95M
6.20
0.82
46.059
18.630
0.00
0.00
-2.91%
+2.61%
+24.93%
-4.72%
-34.91%
-18.50%
-32.21%
2304
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2305
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2306
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
2.760
+0.000
+0.00%
--
2.45K
3.20K
1.75B
0.00
1.08
0.17
24.000
2.330
0.00
0.00
+10.40%
-9.50%
-10.96%
-38.39%
-39.47%
-36.55%
-56.67%
2307
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.170
-0.950
-4.72%
5.94
76.85K
1.13M
1.75B
91.51M
6.06
1.06
42.600
11.750
0.00
0.00
+1.43%
-16.94%
-8.15%
+11.91%
+59.35%
-37.96%
-10.29%
2308
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
60.470
-0.530
-0.87%
7.80
563.26K
21.75M
1.75B
28.31M
3.75
0.63
61.395
44.580
7.60
12.56
+3.26%
+4.28%
+10.27%
+12.94%
+7.27%
+7.31%
+27.68%
2309
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.950
-0.062
-0.37%
7.85
2.56M
32.41M
1.75B
103.40M
3.24
0.37
22.500
8.195
0.00
0.00
-5.27%
-3.73%
-5.77%
+2.24%
+26.10%
+66.91%
-15.71%
2310
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.75B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
KeyAI