tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.76%
2
symbolEthereumETHUSD
+1.84%
3
symbolOuroXAUUSD
-0.08%
4
symbolWTIUSOIL
+0.41%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.57%
8
symbolAUD/USDAUDUSD
-0.25%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+8.08%
3
symbolFilecoinFILUSD
+6.38%
4
symbolDeXeDEXEUSD
+5.36%
5
symbolFLOKIFLOKIUSD
+4.77%
6
symbolAxie InfinityAXSUSD
+4.41%
7
symbolWavesWAVESUSD
+3.80%
8
symbolImmutableIMXUSD
+3.80%
9
symbolGalaGALAUSD
+3.77%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolARK Innovation ETFARKK
-3.85%
3
symbolBITO
-3.71%
4
symbolIAU
-2.67%
5
symbolConsumer Discretionary Select Sector SPDR FundXLY
-2.31%
6
symbolKraneShares CSI China Internet ETFKWEB
-2.22%
7
symboliShares China Large-Cap ETFFXI
-1.98%
8
symbolEWY
-1.69%
9
symboliShares Semiconductor ETFSOXX
-1.36%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+3.66%
Bridger Aerospace Group Holdings Inc+3.66%

Educação e Serviços Acadêmicos

+1.90%
Laureate Education Inc+10.08%
TAL Education Group+7.32%
Mynd.ai Inc+4.48%

Farmacêuticos e Pesquisa Médica

+1.30%
Intensity Therapeutics Inc+394.57%
Emergent BioSolutions Inc+36.60%
Metsera Inc+22.06%

Produtos e Serviços Pessoais e Domésticos

+0.56%
Mister Car Wash Inc+8.46%
Medirom Healthcare Technologies Inc+7.73%
AXIL Brands Inc+6.78%

Seguro

+0.43%
Markel Group Inc+6.14%
AXIS Capital Holdings Ltd+5.95%
Oxbridge Re Holdings Ltd+4.86%

Imobiliário

+0.32%
St Joe Co+11.87%
Acres Commercial Realty Corp+9.99%
Whitestone REIT+7.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.910
-0.100
-2.00%
7.11
2.39M
7.80M
1.34B
272.73M
5.64
0.85
5.508
1.050
0.00
0.00
-0.60%
-3.34%
+0.61%
+75.98%
+130.51%
+161.17%
+183.81%
2282
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
11.370
-0.650
-5.41%
6.05
6.27M
48.91M
1.34B
117.66M
5.24
1.20
24.950
6.135
0.00
0.00
-7.48%
-3.88%
+1.33%
+8.28%
+23.05%
+36.65%
-37.38%
2283
Telecom Argentina SA
Telecom Argentina SA
TEO
10.650
-0.290
-2.65%
6.85
278.99K
1.54M
1.34B
125.61M
4.84
0.30
15.535
6.430
0.00
0.00
+39.21%
+37.41%
+42.95%
+9.68%
+1.52%
+24.38%
-15.40%
2284
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
54.810
+0.360
+0.66%
8.07
197.93K
4.65M
1.34B
24.40M
2.11
0.83
96.620
49.990
1.83
3.33
-0.83%
+4.69%
+1.99%
+3.57%
-11.39%
-38.97%
-35.12%
2285
Afya Ltd
Afya Ltd
AFYA
14.220
-0.140
-0.97%
7.14
73.69K
797.38K
1.33B
93.72M
3.62
0.40
19.900
13.470
0.00
0.00
-5.45%
-3.72%
-7.36%
-3.26%
-27.48%
-15.25%
-10.45%
2286
Maxlinear Inc
Maxlinear Inc
MXL
15.250
+0.040
+0.26%
6.95
1.05M
12.55M
1.33B
87.37M
3.22
0.39
25.730
8.350
0.00
0.00
-12.95%
-12.70%
-5.86%
+0.32%
+34.24%
+1.26%
-22.90%
2287
Forestar Group Inc
Forestar Group Inc
FOR
26.200
-0.870
-3.21%
7.52
139.71K
1.53M
1.33B
50.83M
5.13
0.90
33.340
18.000
0.00
0.00
+0.73%
+1.62%
-2.38%
+0.42%
+32.92%
-17.48%
+1.08%
2288
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
13.710
-0.190
-1.37%
5.88
387.11K
2.28M
1.33B
97.07M
2.55
0.81
21.280
9.540
0.00
0.00
+2.00%
+5.13%
-5.44%
+21.32%
+55.97%
+36.28%
+36.68%
2289
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
121.690
+1.430
+1.19%
3.69
279.00
3.51K
1.33B
10.93M
0.00
1.02
167.000
117.010
5.80
4.76
--
+2.16%
-1.38%
-4.12%
-11.17%
-15.96%
-20.72%
2290
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
5.860
-0.180
-2.98%
7.13
668.29K
1.53M
1.33B
226.56M
4.55
0.56
6.782
3.180
0.00
0.00
-8.29%
-8.58%
-8.29%
+0.34%
+35.33%
+61.43%
+21.82%
2291
La-Z-Boy Inc
La-Z-Boy Inc
LZB
32.210
-0.100
-0.31%
7.07
476.87K
5.73M
1.33B
41.21M
1.54
1.30
48.305
31.420
0.86
2.66
-2.03%
+1.41%
-6.22%
-12.21%
-23.29%
-17.53%
-26.07%
2292
Jumia Technologies AG
Jumia Technologies AG
JMIA
10.830
-0.910
-7.75%
6.64
2.04M
12.67M
1.33B
122.46M
7.41
1.11
13.140
1.600
0.00
0.00
+1.30%
-8.83%
-9.52%
+136.46%
+228.18%
+115.30%
+183.50%
2293
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
13.680
-0.420
-2.98%
8.12
1.72M
19.12M
1.32B
96.45M
3.82
0.93
14.500
5.200
0.00
0.00
+12.96%
+29.91%
+34.64%
+108.06%
+119.93%
+45.53%
+52.67%
2294
Agora Inc
Agora Inc
API
3.510
+0.000
+0.00%
6.52
176.90K
400.02K
1.31B
374.04M
3.41
0.59
6.990
2.525
0.00
0.00
-3.30%
-0.28%
-8.35%
-5.64%
+4.15%
+19.38%
-15.62%
2295
US Physical Therapy Inc
US Physical Therapy Inc
USPH
86.220
-1.860
-2.11%
7.87
130.93K
4.72M
1.31B
15.20M
3.57
1.07
101.195
62.770
1.78
2.06
-5.60%
-3.66%
-1.12%
+18.61%
+16.40%
+5.81%
-2.80%
2296
Ellington Financial Inc
Ellington Financial Inc
EFC
13.390
+0.080
+0.60%
6.77
1.57M
9.32M
1.31B
97.89M
1.56
1.20
14.400
11.120
2.28
17.08
-0.66%
-1.83%
+1.82%
+5.26%
+3.47%
+7.12%
+10.47%
2297
STAAR Surgical Co
STAAR Surgical Co
STAA
26.530
-0.060
-0.23%
6.82
505.24K
10.11M
1.31B
49.28M
1.99
0.41
32.000
13.500
0.00
0.00
-1.59%
+9.35%
-3.24%
-1.37%
+36.61%
-12.41%
+9.22%
2298
Neogen Corp
Neogen Corp
NEOG
6.000
-0.230
-3.69%
7.32
3.66M
16.77M
1.30B
217.30M
5.93
1.21
16.790
3.870
0.00
0.00
-1.15%
+1.18%
+3.53%
+25.78%
+0.50%
-58.15%
-50.57%
2299
Ingles Markets Inc
Ingles Markets Inc
IMKTA
68.630
-0.820
-1.18%
6.25
197.37K
10.99M
1.30B
18.99M
3.30
2.72
75.630
58.920
0.66
0.96
-5.49%
-6.60%
-2.27%
+8.33%
+11.61%
+11.57%
+6.50%
2300
Eve Holding Inc
Eve Holding Inc
EVEX
4.370
-0.190
-4.17%
4.52
681.95K
1.40M
1.30B
297.89M
4.49
0.86
7.699
2.610
0.00
0.00
+0.69%
-2.23%
+1.86%
-27.04%
+12.62%
+32.42%
-19.66%
2301
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
6.290
-0.460
-6.81%
6.25
125.44M
665.15M
1.30B
206.73M
6.07
2.89
11.700
0.570
0.00
0.00
-10.90%
-23.29%
-31.70%
+88.88%
+722.22%
+664.27%
+145.70%
2302
Triumph Financial Inc
Triumph Financial Inc
TFIN
54.650
-1.220
-2.18%
7.57
154.48K
4.14M
1.30B
23.76M
4.53
0.73
110.580
42.900
0.00
0.00
-4.69%
+6.55%
+12.88%
-0.16%
-4.85%
-40.05%
-39.86%
2303
Vimeo Inc
Vimeo Inc
VMEO
7.770
+0.010
+0.13%
6.30
1.04M
5.54M
1.30B
167.08M
0.38
0.62
7.900
3.640
0.00
0.00
-0.38%
+0.51%
-0.12%
+84.56%
+67.09%
+59.54%
+21.40%
2304
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
66.380
+0.170
+0.26%
6.23
15.11K
798.97K
1.30B
19.54M
2.53
0.70
80.680
56.790
1.76
2.65
-3.90%
-2.97%
-6.30%
-2.95%
-7.16%
-3.46%
-4.99%
2305
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
18.310
-0.500
-2.66%
7.64
1.10M
16.10M
1.29B
70.67M
4.01
1.03
20.000
9.125
0.00
0.00
-1.61%
+11.51%
+10.70%
+30.87%
+28.31%
+66.15%
+57.64%
2306
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
7.580
-0.080
-1.04%
6.98
1.69M
8.73M
1.29B
170.63M
2.21
0.74
8.910
2.040
0.00
0.00
-4.65%
-6.18%
+0.93%
+6.46%
+70.72%
+221.18%
+91.89%
2307
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
8.300
+0.040
+0.48%
6.85
4.18M
25.07M
1.29B
155.67M
5.56
0.77
16.735
5.280
0.00
0.00
+17.73%
+5.46%
+18.23%
-2.92%
+26.04%
-43.91%
-32.90%
2308
Amplitude Inc
Amplitude Inc
AMPL
9.750
+0.010
+0.10%
7.03
878.19K
6.85M
1.29B
132.48M
4.48
0.86
14.880
7.550
0.00
0.00
-2.30%
+1.56%
-4.59%
-20.21%
-8.36%
+5.51%
-7.58%
2309
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
23.540
+0.150
+0.64%
7.44
236.97K
3.16M
1.29B
54.87M
1.41
1.16
27.500
22.520
1.46
6.22
-1.00%
-0.92%
-4.46%
-7.35%
-8.22%
-7.21%
-3.20%
2310
Leggett & Platt Inc
Leggett & Platt Inc
LEG
9.530
-0.530
-5.27%
7.13
2.21M
9.81M
1.29B
135.40M
3.97
0.92
13.200
6.475
0.20
2.09
+3.13%
+7.68%
+7.92%
+9.16%
+1.16%
-24.72%
-0.72%
KeyAI