tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
23.980
+0.250
+1.05%
7.53
200.42K
3.46M
1.63B
67.84M
2.82
0.78
26.300
12.560
0.00
0.00
+19.18%
+20.14%
+14.57%
+58.91%
+37.03%
+31.25%
+74.65%
2282
S&T Bancorp Inc
S&T Bancorp Inc
STBA
43.440
-0.920
-2.07%
7.79
143.25K
4.97M
1.62B
37.40M
2.47
0.75
44.910
34.010
1.38
3.17
-0.98%
+0.77%
+6.08%
+5.74%
+18.11%
+21.56%
+10.39%
2283
German American Bancorp Inc
German American Bancorp Inc
GABC
43.330
-0.820
-1.86%
7.55
118.22K
4.10M
1.62B
37.50M
2.78
1.01
45.000
35.040
1.16
2.67
-1.43%
+0.53%
+4.33%
+7.65%
+10.63%
+19.10%
+10.59%
2284
PC Connection Inc
PC Connection Inc
CNXN
64.350
+0.910
+1.43%
7.25
64.75K
3.40M
1.62B
25.22M
2.52
1.20
71.170
54.965
0.60
0.93
+0.34%
+5.16%
+10.97%
+13.17%
+3.67%
+7.39%
+11.41%
2285
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.870
-0.030
-1.58%
5.88
983.00K
798.05K
1.62B
866.69M
3.68
0.31
4.570
1.725
0.00
0.00
-3.61%
+3.89%
-0.53%
-29.96%
-43.50%
-24.29%
-26.95%
2286
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
15.450
+0.410
+2.73%
7.48
1.74M
16.04M
1.62B
104.88M
2.99
0.79
16.000
7.200
0.28
1.81
+4.32%
+1.71%
+7.07%
+28.75%
+34.11%
+83.71%
+46.86%
2287
WLTH.NB
WLTH.NB
WLTH
11.060
+0.080
+0.73%
--
804.07K
6.57M
1.62B
146.27M
2.64
0.69
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
2288
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
130.650
+1.320
+1.02%
7.39
233.18K
22.25M
1.62B
12.38M
5.75
1.13
151.180
20.200
0.00
0.00
+0.86%
+8.85%
+11.63%
+53.17%
+85.50%
+385.51%
+24.82%
2289
O-I Glass Inc
O-I Glass Inc
OI
10.570
-0.370
-3.38%
7.50
1.78M
10.47M
1.62B
152.97M
5.20
1.31
16.910
9.840
0.00
0.00
-2.40%
+2.62%
+1.54%
-32.33%
-13.57%
-6.71%
-28.39%
2290
RPC Inc
RPC Inc
RES
7.330
+0.430
+6.23%
6.74
3.22M
10.65M
1.62B
220.57M
5.36
1.02
7.410
4.175
0.16
2.18
+10.06%
+5.16%
+6.39%
+14.00%
+53.35%
+46.60%
+34.74%
2291
GENB.NB
GENB.NB
GENB
12.670
+0.550
+4.54%
--
620.36K
5.15M
1.61B
127.45M
7.59
1.73
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2292
Perrigo Company PLC
Perrigo Company PLC
PRGO
11.730
-0.310
-2.57%
7.73
2.11M
10.44M
1.61B
137.60M
4.05
1.10
28.435
9.225
1.16
9.88
+2.27%
+11.08%
+22.57%
-20.31%
-46.54%
-52.72%
-15.73%
2293
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
12.320
-0.100
-0.81%
6.86
202.68K
1.91M
1.61B
130.78M
3.70
0.75
22.470
7.825
0.00
0.00
+9.03%
+19.38%
+41.28%
-5.88%
-33.48%
+42.10%
-5.45%
2294
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
45.920
+2.430
+5.59%
5.81
60.13K
2.27M
1.61B
35.00M
6.02
0.63
49.890
14.990
0.64
1.39
+11.86%
+27.56%
+17.59%
+9.49%
+114.48%
+200.72%
+54.98%
2295
CTS Corp
CTS Corp
CTS
55.120
+0.300
+0.55%
6.68
203.22K
6.29M
1.61B
29.15M
3.33
1.14
59.660
36.025
0.16
0.29
-0.79%
+11.44%
+13.32%
+10.84%
+29.88%
+44.86%
+28.57%
2296
Albany International Corp
Albany International Corp
AIN
56.650
-1.740
-2.98%
7.69
187.91K
5.50M
1.60B
28.30M
4.70
1.09
73.000
41.150
1.09
1.92
-2.93%
+6.55%
+11.32%
-1.58%
-6.27%
-9.84%
+11.74%
2297
Trico Bancshares
Trico Bancshares
TCBK
49.400
-0.600
-1.20%
7.04
141.56K
5.57M
1.60B
32.33M
1.84
0.94
53.180
36.260
1.38
2.79
-2.14%
+0.94%
+4.79%
-1.16%
+12.91%
+29.66%
+4.29%
2298
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
8.160
+0.030
+0.37%
6.60
2.65M
13.97M
1.60B
195.49M
1.84
1.41
12.575
7.110
1.59
19.53
+4.62%
+11.02%
+7.65%
+5.43%
-31.60%
-27.27%
+5.15%
2299
Triumph Financial Inc
Triumph Financial Inc
TFIN
67.120
+0.280
+0.42%
7.59
334.79K
10.25M
1.60B
23.77M
3.29
1.35
77.840
43.740
0.00
0.00
+8.43%
+10.54%
+17.42%
-3.29%
+12.73%
+38.56%
+7.17%
2300
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
42.160
0.000
0.00%
7.26
356.93K
5.56M
1.59B
37.77M
1.09
1.18
43.090
33.750
1.20
2.84
+0.50%
+5.08%
+10.83%
+4.54%
+13.33%
+15.13%
+10.92%
2301
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2302
Astrana Health Inc
Astrana Health Inc
ASTH
32.550
+1.100
+3.50%
7.54
678.76K
17.30M
1.59B
48.89M
4.26
1.28
34.800
18.080
0.00
0.00
+11.97%
+17.30%
+36.71%
+19.85%
-1.51%
+7.11%
+31.20%
2303
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.230
-1.050
-2.82%
8.46
232.02K
4.14M
1.59B
43.86M
3.44
0.78
37.750
24.410
1.37
3.79
+0.11%
+3.48%
+10.22%
+10.39%
+32.66%
+40.32%
+20.41%
2304
Target Hospitality Corp
Target Hospitality Corp
TH
15.900
+0.290
+1.86%
8.10
777.73K
8.60M
1.59B
99.80M
11.65
0.92
15.650
5.970
0.00
0.00
+9.43%
+15.80%
+71.89%
+115.16%
+119.61%
+140.36%
+98.50%
2305
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
12.370
-0.280
-2.21%
7.49
1.05M
8.79M
1.59B
128.20M
3.06
1.25
12.805
9.385
0.56
4.52
+1.39%
+4.12%
+11.95%
+5.37%
+15.82%
+27.13%
+12.86%
2306
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
15.310
+0.100
+0.66%
6.66
4.31M
48.58M
1.59B
103.54M
4.53
1.42
28.250
6.830
0.00
0.00
+3.59%
+12.99%
+16.78%
+4.65%
+3.52%
+84.24%
+70.30%
2307
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
81.430
-0.180
-0.22%
7.55
202.42K
12.52M
1.58B
19.45M
2.13
0.94
142.690
73.750
3.16
3.88
-0.33%
-0.32%
+6.54%
-12.63%
-10.60%
-40.34%
-9.89%
2308
Leggett & Platt Inc
Leggett & Platt Inc
LEG
11.670
-0.320
-2.67%
7.63
3.10M
16.51M
1.58B
135.50M
5.00
0.53
13.000
6.690
0.20
1.71
+1.48%
+22.58%
+16.35%
-3.95%
+27.12%
+63.22%
+6.09%
2309
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
12.110
-0.480
-3.81%
--
769.86K
4.04M
1.58B
130.37M
7.78
0.79
23.490
10.200
0.00
0.00
--
--
--
--
--
--
--
2310
Preformed Line Products Co
Preformed Line Products Co
PLPC
321.530
+0.520
+0.16%
7.70
167.49K
24.13M
1.58B
4.91M
5.72
0.94
324.550
130.000
0.81
0.25
+0.21%
+13.61%
+17.19%
+35.62%
+40.66%
+133.38%
+55.55%
KeyAI