tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.04%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Empresas de Investimento

-0.24%
Black Titan Ord Shs+40.59%
DT Cloud Star Acquisition Corp+9.99%
Quartzsea Acquisition Corp+5.01%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
8.015
-0.255
-3.08%
6.65
3.00M
13.83M
1.57B
195.71M
1.83
0.81
14.327
7.580
1.46
18.21
+2.62%
+0.44%
-0.56%
-31.96%
-31.96%
-41.07%
+3.29%
2282
Blue Bird Corp
Blue Bird Corp
BLBD
49.080
+0.050
+0.10%
8.08
523.92K
19.21M
1.56B
31.88M
4.09
0.89
61.950
30.040
0.00
0.00
+0.16%
+2.70%
-4.70%
-10.97%
+8.44%
+16.69%
+4.43%
2283
Natural Resource Partners LP
Natural Resource Partners LP
NRP
118.985
-0.015
-0.01%
6.20
150.57K
8.29M
1.56B
13.14M
3.57
3.15
121.040
86.830
3.00
2.52
+6.89%
+12.50%
+16.65%
+12.72%
+13.73%
+12.99%
+13.97%
2284
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
44.660
+2.090
+4.91%
5.74
65.13K
2.22M
1.56B
35.00M
2.17
1.09
43.158
12.783
0.64
1.43
+18.21%
+48.18%
+58.42%
+119.46%
+156.96%
+138.57%
+50.73%
2285
Eve Holding Inc
Eve Holding Inc
EVEX
4.485
-0.035
-0.77%
4.52
1.18M
2.24M
1.56B
348.31M
5.64
1.11
7.699
2.830
0.00
0.00
-0.33%
-0.55%
-7.14%
+2.16%
-31.74%
-9.21%
+12.41%
2286
LegalZoom.com Inc
LegalZoom.com Inc
LZ
8.700
-0.170
-1.92%
7.33
3.08M
22.00M
1.56B
179.51M
1.86
1.33
12.400
6.470
0.00
0.00
-14.87%
-14.20%
-14.71%
-15.86%
-5.13%
+6.23%
-12.39%
2287
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.080
-0.020
-0.22%
6.17
2.82M
18.16M
1.56B
171.36M
3.62
0.42
13.550
6.205
0.00
0.00
-12.02%
-18.35%
+3.30%
-5.42%
-7.54%
+40.78%
-5.02%
2288
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
26.680
-0.510
-1.88%
6.94
897.66K
19.26M
1.55B
58.28M
2.94
1.10
46.000
22.240
0.00
0.00
-5.79%
-2.81%
+7.89%
-36.08%
-29.29%
-19.71%
-1.98%
2289
Wendy's Co
Wendy's Co
WEN
8.170
-0.150
-1.80%
7.48
5.16M
31.62M
1.55B
190.31M
2.10
0.85
16.200
7.830
0.78
9.54
-3.88%
+0.74%
-3.20%
-11.39%
-19.74%
-42.34%
-1.92%
2290
Netstreit Corp
Netstreit Corp
NTST
18.615
+0.165
+0.89%
8.60
1.89M
19.52M
1.55B
83.48M
2.08
1.34
19.635
13.740
0.84
4.53
+8.61%
+5.53%
+7.48%
-3.40%
-0.13%
+26.20%
+5.53%
2291
Precigen Inc
Precigen Inc
PGEN
4.390
-0.020
-0.45%
6.45
3.02M
9.10M
1.55B
353.81M
8.16
0.74
5.225
1.080
0.00
0.00
+6.17%
+5.02%
+5.28%
+12.28%
+179.62%
+272.03%
+5.02%
2292
Winmark Corp
Winmark Corp
WINA
435.780
-4.520
-1.03%
7.81
49.73K
14.87M
1.55B
3.56M
4.10
0.59
515.240
288.982
3.72
0.85
+3.91%
+2.71%
+5.46%
+4.20%
+18.86%
+12.45%
+7.62%
2293
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.425
-0.105
-1.39%
7.41
1.29M
5.40M
1.55B
208.35M
1.79
1.48
8.520
6.505
0.00
0.00
-5.77%
-3.82%
+2.41%
+4.72%
+5.92%
+1.99%
+1.16%
2294
Alvotech SA
Alvotech SA
ALVO
4.960
+0.040
+0.81%
6.37
251.45K
893.31K
1.55B
311.72M
6.50
0.82
13.460
4.320
0.00
0.00
+0.61%
+1.22%
+4.86%
-39.73%
-48.97%
-62.87%
-3.31%
2295
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.210
-0.060
-0.65%
7.19
4.22M
24.82M
1.54B
167.39M
8.84
0.90
11.360
2.710
0.00
0.00
-4.26%
+3.60%
+6.60%
-7.34%
+65.05%
+99.35%
+8.35%
2296
S&T Bancorp Inc
S&T Bancorp Inc
STBA
40.195
-0.285
-0.70%
6.96
144.79K
4.56M
1.54B
38.35M
1.65
1.28
42.950
30.840
1.36
3.38
+1.22%
+0.51%
-4.71%
+12.62%
+6.82%
+7.02%
+2.15%
2297
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
49.360
-0.410
-0.82%
7.48
460.40K
14.18M
1.53B
30.90M
1.09
1.02
71.059
37.770
1.26
2.55
+0.96%
+4.87%
+6.24%
+8.32%
+5.72%
-27.06%
+5.61%
2298
Jumia Technologies AG
Jumia Technologies AG
JMIA
12.450
0.000
0.00%
6.61
3.05M
21.37M
1.52B
122.46M
7.38
1.34
14.720
1.600
0.00
0.00
-10.30%
-10.43%
-4.01%
+21.46%
+170.07%
+225.92%
-0.32%
2299
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.050
-0.230
-1.73%
6.99
2.64M
27.16M
1.52B
116.80M
2.25
0.89
20.160
10.430
0.00
0.00
-12.00%
-11.59%
-7.51%
-20.57%
-26.19%
-17.92%
-10.37%
2300
Ziff Davis Inc
Ziff Davis Inc
ZD
38.020
+0.540
+1.44%
7.65
759.05K
21.76M
1.52B
39.99M
5.36
1.17
56.480
28.550
0.00
0.00
+2.07%
+12.49%
+5.64%
+0.72%
+20.32%
-31.50%
+8.17%
2301
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.460
-0.840
-4.35%
7.10
2.11M
24.58M
1.51B
81.96M
6.73
1.33
32.800
9.580
0.40
2.16
-1.76%
-0.27%
-1.28%
-31.43%
-21.11%
-19.35%
+1.71%
2302
Certara Inc
Certara Inc
CERT
9.490
-0.020
-0.21%
7.36
1.22M
8.84M
1.51B
159.40M
3.78
0.66
15.690
8.025
0.00
0.00
+1.06%
+4.98%
+6.87%
-25.39%
-10.81%
-24.74%
+7.72%
2303
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
24.440
+0.730
+3.08%
7.98
1.28M
24.38M
1.51B
61.79M
6.19
0.84
25.770
3.500
0.00
0.00
+3.04%
+69.72%
+54.39%
+161.39%
+364.64%
+329.53%
+55.87%
2304
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.755
-0.095
-0.46%
6.64
455.52K
3.26M
1.51B
72.76M
0.38
0.71
21.030
15.070
0.90
4.33
+0.12%
+0.46%
-0.84%
+22.52%
+12.07%
+16.54%
+0.56%
2305
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
47.700
+2.100
+4.61%
8.27
1.60M
71.83M
1.51B
31.60M
7.30
4.01
50.787
23.230
0.00
0.00
-0.93%
+4.42%
-3.30%
+33.58%
+52.84%
+43.72%
+3.02%
2306
Global Partners LP
Global Partners LP
GLP
44.500
+0.140
+0.32%
6.58
38.18K
761.00K
1.51B
33.83M
1.98
1.26
60.000
39.580
2.96
6.66
+2.39%
+3.56%
+4.98%
-2.73%
-15.25%
-16.46%
+6.33%
2307
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.770
-1.110
-2.72%
8.36
327.98K
5.16M
1.50B
37.82M
2.44
0.68
44.840
32.830
1.18
2.96
+0.00%
+1.92%
-0.75%
+5.04%
+3.25%
-9.80%
+4.63%
2308
Bitfarms Ltd
Bitfarms Ltd
BITF
2.670
-0.280
-9.49%
6.63
46.22M
85.03M
1.50B
563.01M
5.25
0.94
9.270
0.960
0.00
0.00
-11.88%
-7.29%
+17.62%
-32.23%
+115.32%
+59.88%
+13.62%
2309
Array Technologies Inc
Array Technologies Inc
ARRY
9.840
+0.230
+2.39%
7.58
7.40M
53.12M
1.50B
152.75M
7.90
1.08
10.465
3.760
0.00
0.00
-1.70%
+8.97%
+9.94%
+9.82%
+41.58%
+44.28%
+6.72%
2310
Tetra Technologies Inc
Tetra Technologies Inc
TTI
11.245
-0.325
-2.81%
7.69
1.68M
9.05M
1.50B
133.65M
3.88
0.59
11.875
2.034
0.00
0.00
+8.02%
+11.23%
+25.92%
+49.73%
+194.37%
+129.49%
+20.01%
KeyAI