tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2281
Daqo New Energy Corp
Daqo New Energy Corp
DQ
23.740
+0.250
+1.06%
6.84
451.19K
4.00M
1.59B
67.06M
3.83
0.47
36.590
12.405
0.00
0.00
-2.94%
-12.72%
-7.19%
-33.33%
+3.22%
+6.79%
--
2282
Oculis Holding AG
Oculis Holding AG
OCS
28.480
+0.990
+3.60%
4.93
276.12K
5.00M
1.59B
55.87M
4.18
1.01
29.360
14.000
0.00
0.00
-1.89%
+5.87%
+23.45%
+46.80%
+57.70%
+30.64%
--
2283
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2284
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.600
+0.310
+7.23%
4.65
8.59M
24.37M
1.59B
345.85M
5.36
0.78
9.820
2.400
0.00
0.00
-8.73%
-29.98%
-18.58%
+9.00%
+33.72%
+105.36%
--
2285
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
31.980
+1.060
+3.43%
8.12
499.76K
13.06M
1.59B
49.73M
7.01
0.94
40.715
23.150
0.00
0.00
-3.21%
-8.78%
-3.09%
-9.15%
-1.02%
+8.63%
--
2286
Proto Labs Inc
Proto Labs Inc
PRLB
67.170
+14.910
+28.41%
8.01
869.12K
29.94M
1.59B
23.68M
20.19
2.80
67.570
29.585
0.00
0.00
+25.67%
+26.90%
+22.77%
+35.67%
+38.87%
+58.91%
--
2287
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.230
+0.500
+1.40%
8.50
190.70K
5.87M
1.59B
43.86M
1.21
0.76
36.470
23.250
1.00
2.76
+2.46%
+9.49%
+21.01%
+37.29%
+26.37%
+10.96%
--
2288
Global Partners LP
Global Partners LP
GLP
46.940
-0.315
-0.67%
6.55
46.40K
977.84K
1.59B
33.83M
2.24
1.21
60.000
39.580
2.96
6.32
+0.86%
+3.53%
+10.08%
+11.82%
-6.57%
-18.29%
--
2289
Natural Resource Partners LP
Natural Resource Partners LP
NRP
120.390
+1.520
+1.28%
6.21
32.72K
1.97M
1.58B
13.14M
2.05
0.76
123.400
86.830
3.00
2.49
+5.14%
+5.52%
+10.08%
+14.61%
+16.87%
+18.60%
--
2290
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
16.160
-0.470
-2.83%
7.66
2.89M
22.73M
1.58B
97.88M
5.02
1.33
17.920
7.540
0.00
0.00
-0.49%
+4.66%
+2.60%
+10.91%
+21.78%
+68.86%
--
2291
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
62.620
+0.320
+0.51%
6.77
117.89K
6.47M
1.58B
25.22M
1.97
0.72
70.800
50.000
2.02
3.22
+3.06%
+2.15%
+9.62%
+6.61%
-1.28%
-7.95%
--
2292
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
23.760
+1.180
+5.23%
7.03
818.65K
13.49M
1.58B
66.45M
7.28
0.97
30.500
14.400
0.00
0.00
-3.65%
-10.58%
-13.22%
-2.50%
-2.94%
+10.36%
--
2293
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
41.750
+0.555
+1.35%
8.34
410.08K
8.44M
1.58B
37.77M
1.33
0.78
44.110
32.830
1.20
2.87
+2.78%
+3.57%
+4.19%
+12.17%
+10.10%
-3.09%
--
2294
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
29.790
-0.280
-0.89%
4.12
742.00
10.59K
1.57B
52.69M
3.96
2.66
46.810
29.790
1.41
4.74
-6.91%
--
-9.56%
-19.38%
-24.58%
-25.91%
--
2295
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
82.540
-2.010
-2.38%
7.34
553.25K
35.25M
1.57B
19.00M
4.99
0.98
144.370
80.000
3.16
3.82
-13.30%
-11.62%
-12.98%
+0.17%
-26.77%
-34.02%
--
2296
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
10.150
+1.170
+13.06%
7.32
4.72M
28.36M
1.57B
154.38M
10.49
0.57
16.110
1.655
0.00
0.00
+7.18%
+8.67%
+62.40%
+121.13%
+164.32%
+640.88%
--
2297
Vermilion Energy Inc
Vermilion Energy Inc
VET
10.210
+0.485
+4.99%
7.32
1.99M
7.75M
1.57B
153.43M
5.09
0.71
14.000
7.290
0.36
3.58
+8.39%
+8.16%
+23.76%
+12.44%
+41.81%
+7.59%
--
2298
Arhaus Inc
Arhaus Inc
ARHS
11.100
+0.390
+3.64%
7.87
1.33M
12.54M
1.57B
141.06M
4.15
1.27
12.988
6.610
0.00
0.00
+4.62%
+7.77%
+0.27%
+16.47%
-10.48%
-13.69%
--
2299
EZCORP Inc
EZCORP Inc
EZPW
25.630
+2.690
+11.73%
8.24
2.57M
45.53M
1.56B
60.89M
10.06
1.48
25.770
12.435
0.00
0.00
+18.49%
+19.21%
+19.93%
+43.83%
+60.49%
+91.13%
--
2300
Enviri Corp
Enviri Corp
NVRI
19.340
+0.225
+1.18%
7.34
922.34K
8.30M
1.56B
80.65M
1.38
0.90
19.420
4.720
0.00
0.00
+0.42%
+3.81%
+5.34%
+42.94%
+95.16%
+109.31%
--
2301
Tetra Technologies Inc
Tetra Technologies Inc
TTI
11.670
+0.580
+5.23%
7.57
1.19M
6.86M
1.56B
133.65M
5.02
0.72
12.541
2.034
0.00
0.00
-1.60%
+0.69%
+18.24%
+41.63%
+179.19%
+163.43%
--
2302
Redwire Corp
Redwire Corp
RDW
10.040
+1.265
+14.38%
6.80
26.43M
129.34M
1.56B
155.19M
15.11
0.92
26.660
4.870
0.00
0.00
-7.72%
-8.39%
-8.56%
+63.78%
+11.06%
-57.55%
--
2303
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
43.650
+0.180
+0.41%
8.05
575.19K
18.85M
1.56B
35.66M
3.45
0.75
48.120
19.000
0.54
1.24
+6.41%
+12.38%
+3.56%
+4.98%
+42.41%
+67.63%
--
2304
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.870
+0.355
+5.45%
7.84
947.97K
2.65M
1.56B
226.56M
5.76
0.95
6.965
3.180
0.00
0.00
+4.25%
+8.36%
+10.27%
+15.08%
+11.89%
+31.36%
--
2305
World Kinect Corp
World Kinect Corp
WKC
27.990
+0.650
+2.38%
7.68
1.01M
15.97M
1.56B
55.60M
2.32
1.42
31.540
22.705
0.74
2.64
+3.32%
+7.49%
+3.40%
+14.90%
+9.29%
-0.89%
--
2306
Veris Residential Inc
Veris Residential Inc
VRE
16.640
+0.625
+3.90%
8.14
1.79M
18.31M
1.55B
93.43M
4.74
1.20
17.180
13.690
0.31
1.92
+9.91%
+12.05%
+12.51%
+8.47%
+18.94%
+4.07%
--
2307
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
26.530
-0.040
-0.15%
6.76
1.15M
23.85M
1.55B
58.28M
3.48
1.16
46.000
22.240
0.00
0.00
-5.79%
-7.98%
-6.62%
-39.51%
-29.16%
-21.90%
--
2308
Dole PLC
Dole PLC
DOLE
16.230
-0.075
-0.46%
8.24
863.48K
5.28M
1.54B
95.16M
2.88
0.92
16.570
12.520
0.33
2.03
+0.74%
+5.94%
+11.62%
+17.69%
+15.27%
+19.08%
--
2309
Karooooo Ltd
Karooooo Ltd
KARO
49.990
+2.070
+4.32%
7.32
51.59K
1.85M
1.54B
30.89M
6.01
0.96
63.360
35.880
1.30
2.61
-0.18%
-1.67%
+9.65%
+10.94%
+4.63%
+8.60%
--
2310
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
6.370
+0.170
+2.74%
7.26
1.81M
8.46M
1.54B
242.15M
3.87
0.99
6.390
2.000
0.05
0.78
+9.08%
+13.35%
+17.96%
+39.39%
+87.35%
+141.29%
--
KeyAI