tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
JOYY ADR
JOYY ADR
JOYY
60.630
-2.190
-3.49%
6.24
390.03K
17.61M
2.10B
34.65M
4.12
1.65
70.960
38.400
3.77
6.21
--
--
+4.35%
--
-0.70%
--
--
2072
Danaos Corp
Danaos Corp
DAC
115.020
-2.670
-2.27%
7.92
57.36K
3.41M
2.10B
18.26M
2.91
0.62
120.000
75.105
3.45
2.99
-2.86%
-0.21%
+0.82%
+14.21%
+30.60%
+51.24%
+22.13%
2073
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
10.310
-0.200
-1.90%
8.41
1.42M
10.55M
2.10B
203.70M
2.56
0.91
10.670
6.790
2.06
20.00
-0.96%
+9.56%
+8.99%
+8.87%
+32.42%
+47.93%
+15.07%
2074
Cohu Inc
Cohu Inc
COHU
44.880
+0.610
+1.38%
8.19
1.82M
63.65M
2.10B
46.70M
5.09
1.74
44.420
13.660
0.00
0.00
+16.54%
+36.00%
+48.41%
+58.98%
+90.90%
+204.89%
+92.87%
2075
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.820
-0.140
-0.88%
7.50
837.66K
9.79M
2.09B
132.32M
1.78
0.90
16.540
7.285
0.00
0.00
-1.56%
+0.19%
+8.65%
+8.88%
+28.72%
+100.51%
-0.82%
2076
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
16.040
-0.500
-3.02%
7.45
3.06M
27.51M
2.09B
130.45M
10.18
1.19
18.800
0.224
1.93
12.07
-10.19%
-5.70%
+13.92%
+69.74%
+392.02%
+5561.84%
+153.00%
2077
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
14.380
-1.010
-6.56%
7.23
1.84M
15.78M
2.09B
145.50M
8.54
0.81
21.550
5.830
0.00
0.00
-0.07%
+21.76%
+27.14%
-27.59%
-5.70%
+133.44%
-10.01%
2078
Patria Investments Ltd
Patria Investments Ltd
PAX
13.210
-0.100
-0.75%
7.76
797.56K
7.92M
2.09B
157.97M
2.62
1.01
17.800
9.620
0.00
0.00
+6.53%
+7.40%
+14.77%
-22.97%
-11.40%
+31.05%
-16.87%
2079
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
70.470
-1.680
-2.33%
7.66
132.32K
7.15M
2.08B
29.47M
2.86
0.87
83.830
61.510
1.26
1.78
-1.33%
+3.09%
+9.32%
+3.88%
+4.40%
-1.27%
+8.50%
2080
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2081
nCino Inc
nCino Inc
NCNO
18.230
-0.470
-2.51%
8.01
2.25M
31.37M
2.08B
113.90M
4.97
0.83
33.920
13.800
0.00
0.00
+4.35%
+1.17%
+17.46%
-24.98%
-32.73%
-21.69%
-28.90%
2082
Digi International Inc
Digi International Inc
DGII
55.800
+0.310
+0.56%
8.15
236.54K
10.68M
2.07B
37.17M
2.12
0.82
56.030
25.400
0.00
0.00
+1.33%
+6.86%
+12.50%
+31.79%
+45.69%
+110.65%
+28.90%
2083
Mesoblast Ltd
Mesoblast Ltd
MESO
16.180
-0.430
-2.59%
6.81
164.63K
1.69M
2.07B
127.99M
2.58
0.70
21.500
9.880
0.00
0.00
+10.75%
+18.23%
+15.41%
-11.97%
-3.17%
+48.99%
-10.31%
2084
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
56.270
-1.060
-1.85%
8.37
89.58K
2.60M
2.07B
36.79M
3.03
0.73
57.490
36.520
2.50
4.44
+2.42%
+7.76%
+11.67%
+20.34%
+24.38%
+48.55%
+26.17%
2085
Coty Inc
Coty Inc
COTY
2.350
-0.020
-0.84%
6.51
5.62M
7.17M
2.06B
877.60M
2.95
0.82
5.340
1.954
0.00
0.00
+3.07%
+11.37%
+9.81%
-30.06%
-42.68%
-51.24%
-23.70%
2086
Grail Inc
Grail Inc
GRAL
51.050
-0.150
-0.29%
7.44
531.98K
21.28M
2.06B
40.33M
7.08
0.97
118.840
26.050
0.00
0.00
+1.11%
+3.87%
+3.91%
-51.33%
-39.94%
+71.94%
-40.36%
2087
Global Net Lease Inc
Global Net Lease Inc
GNL
9.530
-0.110
-1.14%
7.71
1.47M
6.63M
2.06B
216.02M
1.60
0.96
10.035
6.770
1.81
19.01
+0.42%
+0.85%
+3.14%
+1.38%
+23.77%
+25.73%
+10.81%
2088
Xunlei Ltd
Xunlei Ltd
XNET
6.550
+0.090
+1.39%
5.07
151.95K
746.76K
2.06B
313.96M
4.87
0.96
11.030
3.600
0.00
0.00
+5.82%
+15.52%
+11.39%
-9.15%
-30.32%
+71.92%
-7.62%
2089
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
16.270
-0.440
-2.63%
--
3.60M
29.70M
2.06B
126.34M
4.60
1.11
26.780
10.250
0.00
0.00
--
--
--
--
--
--
--
2090
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2091
PENN Entertainment Inc
PENN Entertainment Inc
PENN
15.470
-0.370
-2.34%
7.61
4.96M
51.05M
2.05B
132.58M
5.61
1.47
20.605
11.650
0.00
0.00
-0.90%
+2.79%
+7.13%
+8.41%
-14.25%
+3.20%
+4.88%
2092
Neogen Corp
Neogen Corp
NEOG
9.420
-0.210
-2.18%
7.38
2.55M
17.03M
2.05B
217.67M
6.17
1.22
11.425
4.455
0.00
0.00
-1.98%
-5.61%
+6.56%
-3.88%
+51.69%
+98.32%
+34.76%
2093
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.150
-0.070
-0.97%
8.01
7.01M
36.47M
2.04B
286.00M
4.01
0.80
12.030
6.140
0.00
0.00
+4.53%
+6.72%
+12.60%
-25.60%
+1.13%
-31.58%
-18.38%
2094
Alamo Group Inc
Alamo Group Inc
ALG
169.180
-3.780
-2.19%
7.83
215.51K
19.17M
2.04B
12.07M
4.31
1.36
233.290
156.295
1.24
0.73
-3.85%
+0.58%
+1.15%
-11.49%
-8.56%
+2.06%
+0.78%
2095
Sable Offshore Corp
Sable Offshore Corp
SOC
14.080
+0.490
+3.61%
4.85
4.16M
33.71M
2.04B
144.96M
7.37
0.96
35.000
3.720
0.00
0.00
+10.34%
-1.88%
-10.94%
+35.00%
+9.57%
-24.71%
+56.10%
2096
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.420
+0.010
+0.06%
6.66
823.46K
7.21M
2.04B
124.02M
0.30
0.36
18.605
11.650
0.25
1.52
+0.24%
+0.43%
+0.92%
+8.38%
+15.55%
+3.40%
+10.57%
2097
Himax Technologies Inc
Himax Technologies Inc
HIMX
11.640
+0.650
+5.91%
7.34
4.32M
37.06M
2.04B
174.91M
8.91
1.30
12.000
6.215
0.36
3.09
+16.63%
+33.33%
+34.10%
+38.24%
+21.76%
+82.73%
+42.12%
2098
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
36.990
-1.140
-2.99%
7.28
399.19K
7.28M
2.03B
55.01M
4.53
0.79
40.410
21.290
0.00
0.00
+5.06%
+1.93%
-2.76%
+30.52%
+8.73%
+37.05%
+41.56%
2099
Stewart Information Services Corp
Stewart Information Services Corp
STC
67.250
+0.410
+0.61%
8.34
238.63K
7.83M
2.03B
30.22M
3.59
1.59
78.610
56.390
2.05
3.04
+3.70%
+8.17%
+13.66%
+2.52%
-9.29%
+2.23%
-4.28%
2100
Cimpress PLC
Cimpress PLC
CMPR
82.360
+1.250
+1.54%
8.32
110.92K
7.24M
2.03B
24.67M
4.13
1.04
82.810
35.210
0.00
0.00
+2.32%
+11.25%
+14.40%
+4.45%
+25.84%
+97.84%
+23.68%
KeyAI