tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2072
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
29.020
-0.160
-0.55%
6.61
6.74K
58.43K
2.29B
78.88M
3.08
1.00
33.860
19.180
0.08
0.30
+6.26%
-1.96%
+7.16%
+7.96%
+10.98%
+15.99%
+4.01%
2073
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2074
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
129.020
+1.370
+1.07%
8.37
207.16K
17.60M
2.29B
17.74M
2.83
1.28
122.250
82.150
1.20
0.93
+5.15%
+7.28%
+10.39%
+33.84%
+28.19%
+55.82%
+34.82%
2075
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.440
+0.570
+1.50%
7.06
155.86K
2.52M
2.29B
59.54M
1.42
0.71
40.410
28.920
0.74
1.92
+2.86%
+1.91%
+4.43%
+11.65%
+9.52%
+29.91%
+13.26%
2076
AxoGen Inc
AxoGen Inc
AXGN
43.000
+0.640
+1.51%
8.40
1.55M
52.23M
2.29B
53.15M
4.74
1.28
45.830
9.215
0.00
0.00
+0.47%
+8.92%
+5.01%
+38.98%
+35.65%
+341.03%
+31.38%
2077
Payoneer Global Inc
Payoneer Global Inc
PAYO
6.750
0.000
0.00%
7.86
9.35M
43.60M
2.28B
337.81M
3.70
0.56
7.665
4.080
0.00
0.00
+33.93%
+29.81%
+38.60%
+45.79%
+15.78%
+3.69%
+20.11%
2078
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
44.170
-0.475
-1.06%
8.19
466.09K
7.22M
2.28B
51.60M
1.61
1.20
45.640
28.380
1.41
3.20
+0.02%
+4.97%
+12.05%
+20.58%
+41.84%
+17.07%
+44.21%
2079
A10 Networks Inc
A10 Networks Inc
ATEN
31.760
-0.890
-2.73%
8.15
1.10M
15.65M
2.28B
71.76M
5.29
0.97
30.050
16.520
0.24
0.75
+3.89%
+5.37%
+13.31%
+47.86%
+73.55%
+79.64%
+79.54%
2080
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
37.620
-0.005
-0.01%
8.29
505.20K
8.48M
2.28B
60.55M
0.26
0.35
35.200
21.710
0.00
0.00
+0.53%
+0.16%
+29.15%
+36.25%
+26.07%
+20.19%
+28.09%
2081
Blue Bird Corp
Blue Bird Corp
BLBD
71.540
+0.110
+0.15%
8.59
249.00K
14.39M
2.26B
31.65M
3.02
0.73
81.510
37.680
0.00
0.00
+2.67%
+5.56%
-1.26%
+32.70%
+38.91%
+75.34%
+52.21%
2082
TE
TE
TE
8.500
+0.025
+0.30%
6.22
30.59M
135.53M
2.26B
266.27M
8.61
0.75
11.430
1.030
0.00
0.00
-9.86%
-19.51%
+48.34%
+15.96%
+41.20%
+539.10%
+27.25%
2083
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
47.820
+0.190
+0.40%
8.64
543.19K
11.85M
2.26B
47.32M
2.42
0.87
87.120
42.620
0.00
0.00
+1.36%
+0.61%
+4.11%
-21.28%
-22.80%
-43.05%
-22.48%
2084
LCI Industries
LCI Industries
LCII
93.060
+1.560
+1.70%
7.52
361.53K
19.23M
2.26B
24.29M
2.81
0.88
159.660
84.250
4.60
4.94
-1.27%
-14.64%
-18.35%
-23.30%
-23.66%
+5.70%
-23.31%
2085
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2086
Nova Minerals Ltd
Nova Minerals Ltd
NVA
6.960
0.000
0.00%
--
0.00
0.00
2.25B
323.00M
0.00
0.00
16.280
1.680
0.00
0.00
+17.57%
+24.29%
+15.61%
+4.04%
-14.18%
+153.46%
+14.00%
2087
McGraw Hill Inc
McGraw Hill Inc
MH
11.760
-0.595
-4.81%
--
1.24M
7.93M
2.25B
191.15M
7.07
2.09
18.000
10.695
0.00
0.00
-3.69%
-2.33%
+6.04%
-13.27%
-31.83%
--
-28.73%
2088
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.930
+0.020
+0.20%
6.69
12.42M
86.69M
2.24B
225.49M
8.17
0.79
25.840
5.760
0.00
0.00
-0.25%
-16.97%
-15.35%
+36.97%
-3.97%
-40.47%
-3.22%
2089
Gorman-Rupp Co
Gorman-Rupp Co
GRC
84.590
+1.730
+2.09%
8.06
188.69K
9.51M
2.23B
26.40M
2.19
1.33
79.540
34.960
0.75
0.88
+9.73%
+12.86%
+11.20%
+39.70%
+73.38%
+138.15%
+77.15%
2090
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
24.600
-0.290
-1.17%
7.53
1.93M
38.95M
2.23B
90.76M
2.59
0.87
30.199
11.430
0.00
0.00
+0.49%
+6.03%
-8.21%
+6.03%
+70.48%
+15.87%
+73.36%
2091
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
75.580
+0.770
+1.03%
6.74
137.23K
7.22M
2.23B
29.52M
1.28
0.75
83.830
61.510
1.27
1.68
+5.25%
+5.35%
+7.91%
+21.73%
+10.19%
+1.15%
+16.37%
2092
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.260
+0.200
+1.53%
6.94
406.20K
2.16M
2.23B
168.20M
3.01
1.63
15.600
10.460
1.97
14.85
-1.41%
-0.15%
-7.40%
-3.98%
+15.30%
-9.73%
+20.11%
2093
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
50.050
-0.750
-1.48%
6.70
404.32K
16.35M
2.23B
44.54M
3.20
1.26
65.050
40.600
0.00
0.00
+8.90%
+13.44%
+10.53%
+16.86%
-3.38%
-14.59%
-2.07%
2094
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
43.160
+0.730
+1.68%
4.65
179.00
3.20K
2.23B
51.60M
0.00
0.75
45.410
29.160
1.41
3.28
-2.93%
+5.14%
+9.29%
+18.31%
+40.40%
+11.67%
+33.00%
2095
NextDecade Corp
NextDecade Corp
NEXT
8.400
+0.140
+1.69%
6.24
2.79M
16.21M
2.23B
265.00M
5.14
1.36
12.120
4.750
0.00
0.00
-1.52%
+6.19%
-5.83%
+21.04%
+59.39%
+0.96%
+59.39%
2096
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2097
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
60.460
+0.850
+1.43%
8.39
175.93K
5.29M
2.22B
36.79M
2.12
0.95
51.990
31.140
0.00
0.00
+7.56%
+8.27%
+11.84%
+23.46%
+39.21%
+45.34%
+35.56%
2098
Progyny Inc
Progyny Inc
PGNY
26.630
+0.980
+3.82%
8.38
1.31M
25.67M
2.22B
83.37M
6.06
0.97
28.750
16.100
0.00
0.00
+2.98%
+4.19%
+16.44%
+49.02%
+1.80%
+26.63%
+3.70%
2099
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
23.810
-1.770
-6.90%
--
962.16K
10.67M
2.22B
93.08M
9.28
0.96
35.730
29.260
--
--
-5.48%
-27.87%
-25.59%
--
--
--
--
2100
Lindsay Corp
Lindsay Corp
LNN
115.350
+0.760
+0.66%
7.86
95.31K
4.25M
2.21B
19.20M
2.03
0.58
150.960
97.270
1.47
1.27
+2.38%
+5.54%
+8.34%
-1.10%
-4.98%
-14.06%
-2.14%
KeyAI