tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Recursos Minerais

+0.99%
New Found Gold Corp+11.43%
Gold Resource Corp+8.18%
Platinum Group Metals Ltd+7.38%

Alimentos e Bebidas

+0.97%
Steakholder Foods Ltd+9.77%
Sow Good Inc+7.68%
Herbalife Ltd+6.65%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.63%
Beauty Health Co+1.96%
NU Skin Enterprises Inc+1.93%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+12.11%
Tokyo Lifestyle Co Ltd+1.42%
Amcon Distributing Co+1.34%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Recursos Aplicados

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.33%
Smurfit WestRock PLC+2.09%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
Mesoblast Ltd
Mesoblast Ltd
MESO
13.830
-2.120
-13.29%
5.18
457.80K
4.01M
1.77B
127.99M
4.45%
2.46%
22.000
6.000
0.00
0.00%
-11.96%
-13.18%
-10.36%
+19.12%
+4.14%
+117.11%
--
2072
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
6.900
-0.230
-3.23%
6.08
8.69M
44.45M
1.77B
256.48M
6.31%
0.83%
7.360
2.060
0.00
0.00%
+10.04%
+9.00%
+11.11%
+76.02%
+74.68%
+215.06%
--
2073
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
38.690
-0.030
-0.08%
7.67
226.39K
3.87M
1.77B
45.69M
1.62%
0.79%
50.570
22.680
0.00
0.00%
+2.62%
+12.83%
+23.41%
+41.87%
+40.07%
-8.14%
--
2074
Enovis Corp
Enovis Corp
ENOV
30.900
+0.310
+1.01%
6.66
934.32K
18.27M
1.77B
57.16M
2.15%
0.90%
49.830
25.465
0.00
0.00%
-0.29%
+4.56%
+16.03%
-2.21%
-16.14%
-31.81%
--
2075
Porch Group Inc
Porch Group Inc
PRCH
16.970
+0.880
+5.47%
6.96
2.32M
30.45M
1.76B
103.91M
6.33%
1.10%
17.380
1.155
0.00
0.00%
+3.53%
+6.32%
+31.95%
+81.88%
+202.76%
+1195.41%
--
2076
National Healthcare Corp
National Healthcare Corp
NHC
113.480
+0.310
+0.27%
5.72
33.72K
1.85M
1.76B
15.50M
1.04%
0.93%
137.530
89.140
2.46
2.17%
+1.33%
+5.30%
+19.74%
+7.62%
+20.05%
-16.41%
--
2077
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
34.640
+0.770
+2.27%
6.79
1.70M
31.13M
1.76B
50.76M
4.22%
0.99%
35.320
11.860
0.00
0.00%
+6.58%
+15.54%
+13.46%
+61.64%
+170.41%
+60.74%
--
2078
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.560
-0.200
-2.05%
6.66
1.99M
7.57M
1.76B
183.90M
3.99%
0.88%
11.410
5.420
0.00
0.00%
-1.23%
-2.54%
+11.42%
+48.44%
+68.60%
-9.55%
--
2079
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
8.560
-0.020
-0.23%
7.18
1.78M
8.51M
1.76B
205.38M
1.80%
0.78%
9.782
6.185
0.22
2.57%
+2.02%
+7.67%
+11.16%
+13.82%
+8.21%
+1.75%
--
2080
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
68.450
-0.280
-0.41%
7.90
180.45K
9.86M
1.75B
25.53M
1.84%
1.22%
78.610
50.000
1.98
2.89%
+1.93%
+7.91%
+10.68%
+15.62%
+12.01%
+1.16%
--
2081
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.310
-0.160
-1.89%
6.09
2.31M
14.39M
1.74B
209.91M
2.36%
1.14%
11.310
6.015
0.00
0.00%
-0.95%
-0.83%
-4.81%
-24.31%
+10.21%
-2.80%
--
2082
10X Genomics Inc
10X Genomics Inc
TXG
14.010
-0.270
-1.89%
6.13
1.57M
17.34M
1.74B
124.44M
3.22%
0.90%
24.760
6.780
0.00
0.00%
-0.42%
+4.08%
+2.41%
+53.78%
+29.60%
-37.14%
--
2083
Certara Inc
Certara Inc
CERT
10.840
-0.030
-0.28%
7.27
897.70K
7.68M
1.74B
160.61M
2.26%
0.88%
15.690
8.635
0.00
0.00%
+0.27%
-3.04%
+9.05%
-7.35%
-0.55%
-13.07%
--
2084
Global Net Lease Inc
Global Net Lease Inc
GNL
7.870
+0.100
+1.29%
6.61
1.16M
3.85M
1.74B
221.22M
1.80%
1.15%
9.105
6.510
0.93
11.81%
+1.67%
+5.21%
+13.72%
+3.96%
-0.25%
-8.27%
--
2085
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.280
+0.650
+1.82%
7.27
282.86K
4.53M
1.74B
47.97M
1.86%
0.93%
40.750
26.500
1.10
3.03%
-1.25%
+1.28%
-0.73%
+10.71%
+21.01%
+25.49%
--
2086
Olo Inc
Olo Inc
OLO
10.250
+0.020
+0.20%
6.49
2.04M
12.04M
1.73B
168.99M
0.19%
0.96%
10.545
4.560
0.00
0.00%
+0.09%
+0.49%
-1.06%
+16.21%
+68.58%
+95.23%
--
2087
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
114.500
+0.200
+0.17%
7.96
81.62K
8.10M
1.73B
15.09M
1.37%
0.61%
116.480
47.900
0.00
0.00%
+1.86%
+8.06%
+20.71%
+34.01%
+38.80%
+117.51%
--
2088
Werner Enterprises Inc
Werner Enterprises Inc
WERN
28.850
+0.120
+0.42%
6.71
561.31K
13.68M
1.73B
59.83M
1.51%
0.95%
42.480
23.020
0.56
1.94%
-0.34%
+3.47%
+6.73%
+6.89%
-5.47%
-22.71%
--
2089
Talos Energy Inc
Talos Energy Inc
TALO
9.880
+0.050
+0.51%
6.58
2.68M
11.41M
1.73B
174.66M
1.79%
1.04%
12.710
6.225
0.00
0.00%
+1.85%
+18.46%
+26.50%
+25.38%
+17.20%
-16.27%
--
2090
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.830
+0.000
+0.00%
--
546.47K
1.96M
1.72B
194.70M
0.22%
0.60%
8.880
4.600
0.00
0.00%
+0.22%
+0.56%
+35.63%
+37.96%
+50.42%
+39.49%
--
2091
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
17.480
+0.190
+1.10%
6.46
528.61K
3.59M
1.72B
98.29M
1.04%
0.97%
21.320
14.170
0.40
2.28%
+1.98%
+2.76%
+15.37%
-0.73%
+19.80%
-4.74%
--
2092
United Natural Foods Inc
United Natural Foods Inc
UNFI
28.280
+0.360
+1.29%
5.56
800.44K
13.39M
1.71B
60.60M
2.29%
0.91%
34.760
13.840
0.00
0.00%
+2.98%
+6.19%
+7.24%
+3.28%
+15.09%
+93.16%
--
2093
Baytex Energy Corp
Baytex Energy Corp
BTE
2.230
+0.020
+0.90%
6.48
11.24M
15.79M
1.71B
768.32M
2.26%
0.77%
4.870
1.910
0.09
4.03%
+4.20%
+10.39%
+6.19%
+30.40%
+9.85%
-37.70%
--
2094
Bel Fuse Inc
Bel Fuse Inc
BELFB
134.560
-1.725
-1.27%
7.88
90.51K
9.73M
1.70B
12.66M
2.39%
0.62%
141.800
57.995
0.28
0.20%
-1.80%
+2.27%
+2.31%
+81.56%
+74.54%
+107.43%
--
2095
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.830
+0.110
+1.03%
6.49
747.26K
6.39M
1.70B
157.23M
2.23%
0.63%
15.390
6.900
0.20
1.84%
-2.25%
+5.04%
+7.17%
+24.33%
+12.11%
-13.36%
--
2096
Sprott Inc
Sprott Inc
SII
65.910
+0.800
+1.23%
5.39
120.18K
4.29M
1.70B
25.80M
2.16%
1.10%
105.590
52.200
1.15
1.74%
+1.72%
+1.30%
-3.64%
+6.34%
+57.00%
+60.17%
--
2097
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.350
+2.510
+10.99%
6.02
2.68M
27.88M
1.70B
67.06M
12.52%
1.54%
30.850
12.405
0.00
0.00%
+6.06%
+10.21%
+22.76%
+86.12%
+37.02%
+80.55%
--
2098
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
3.750
+0.000
+0.00%
4.68
7.37M
22.60M
1.70B
453.18M
2.13%
1.60%
5.488
3.180
1.35
36.00%
+3.30%
+9.64%
+8.69%
-15.73%
-20.04%
-29.11%
--
2099
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
41.530
+0.230
+0.56%
7.78
193.42K
3.47M
1.70B
40.91M
0.96%
0.74%
44.380
38.030
0.98
2.35%
+0.50%
+3.61%
+3.30%
+4.32%
+0.12%
+3.23%
--
2100
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
46.130
-0.130
-0.28%
7.49
64.08K
1.40M
1.70B
36.79M
1.13%
0.74%
47.430
29.780
2.25
4.87%
+0.91%
+2.44%
+13.70%
+12.84%
+21.68%
+48.75%
--
KeyAI