tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.74%
2
symbolEthereumETHUSD
-5.08%
3
symbolOuroXAUUSD
+1.99%
4
symbolWTIUSOIL
+0.58%
5
symbolEUR/USDEURUSD
-0.31%
6
symbolUSD/JPYUSDJPY
+0.93%
7
symbolPrataXAGUSD
+2.65%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.33%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.65%
5
symbolOuroXAUUSD
+1.99%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.79%
7
symbolTRY/JPYTRYJPY
+1.10%
8
symbolUSD/JPYUSDJPY
+0.93%
9
symbolGalxeGALUSD
+0.88%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-15.28%
3
symbolORDIORDIUSD
-14.29%
4
symbolEthenaENAUSD
-13.81%
5
symbolCelestiaTIAUSD
-13.59%
6
symbolPyth NetworkPYTHUSD
-13.57%
7
symbolLido DAOLDOUSD
-13.16%
8
symboldYdX (ethDYDX)DYDXUSD
-12.90%
9
symbolBonkBONKUSD
-12.86%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.23%
Bridger Aerospace Group Holdings Inc+2.44%

Educação e Serviços Acadêmicos

+1.45%
Laureate Education Inc+9.76%
TAL Education Group+7.94%
QuantaSing Group Ltd+3.34%

Farmacêuticos e Pesquisa Médica

+1.39%
Intensity Therapeutics Inc+435.41%
Emergent BioSolutions Inc+36.12%
Metsera Inc+25.24%

Transporte

+0.84%
CH Robinson Worldwide Inc+19.63%
XPO Inc+9.85%
Addentax Group Corp+5.60%

Produtos e Serviços Pessoais e Domésticos

+0.74%
Mister Car Wash Inc+8.94%
Medirom Healthcare Technologies Inc+5.80%
European Wax Center Inc+4.75%

Seguro

+0.69%
Markel Group Inc+5.78%
AXIS Capital Holdings Ltd+5.59%
Oxbridge Re Holdings Ltd+4.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.265
+0.035
+0.56%
7.08
586.21K
2.05M
1.79B
285.80M
2.65
0.41
9.140
5.545
0.00
0.00
+1.86%
+1.37%
-7.59%
+8.57%
-19.57%
-5.93%
-17.56%
2072
Kohls Corp
Kohls Corp
KSS
15.980
+0.050
+0.31%
6.80
1.64M
15.61M
1.79B
112.00M
4.01
0.64
21.390
6.040
0.87
5.47
-4.14%
+4.10%
+1.00%
+38.95%
+126.34%
-16.11%
+13.81%
2073
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
10.545
-0.275
-2.54%
6.66
1.73M
12.10M
1.79B
169.51M
3.51
0.61
13.550
5.360
0.00
0.00
+9.84%
+10.30%
-0.47%
+5.76%
+12.90%
+57.15%
+63.23%
2074
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
3.495
-0.145
-3.98%
7.14
4.04M
10.92M
1.79B
510.76M
4.11
0.38
4.870
2.120
0.00
0.00
+13.47%
+24.82%
+33.39%
+22.63%
-6.79%
-13.05%
+10.95%
2075
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
32.795
+0.175
+0.54%
7.70
234.28K
3.99M
1.78B
54.42M
1.87
0.51
36.320
16.305
0.00
0.00
-0.01%
+2.80%
+3.58%
+2.64%
+0.07%
+95.32%
+27.55%
2076
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.130
-0.120
-0.59%
6.74
611.45K
8.24M
1.78B
88.65M
2.02
0.60
24.600
14.455
0.00
0.00
+1.00%
-4.73%
-4.59%
-7.87%
-3.73%
+9.52%
+4.24%
2077
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.152
+0.203
+1.13%
6.59
126.91K
1.56M
1.78B
98.29M
2.39
0.47
21.320
14.170
0.40
2.20
+0.23%
-1.71%
+2.09%
+15.91%
+7.92%
+3.49%
+0.12%
2078
Century Communities Inc
Century Communities Inc
CCS
60.670
-0.550
-0.90%
7.45
91.93K
3.00M
1.78B
29.38M
2.71
0.30
95.760
50.420
1.13
1.86
-0.04%
+0.31%
-5.36%
+0.01%
+11.15%
-33.56%
-17.29%
2079
Enovis Corp
Enovis Corp
ENOV
31.150
-0.840
-2.63%
7.64
333.49K
7.04M
1.78B
57.16M
3.12
0.69
49.830
25.465
0.00
0.00
-4.85%
-0.12%
+2.26%
+17.72%
-5.83%
-24.33%
-29.01%
2080
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
14.770
-0.350
-2.31%
6.84
2.07M
16.97M
1.78B
120.46M
1.80
0.68
29.001
11.035
7.65
51.79
+5.95%
+8.76%
+7.73%
-7.16%
+3.64%
-32.47%
-31.20%
2081
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
28.295
+0.125
+0.44%
8.30
319.11K
7.03M
1.78B
62.81M
3.08
1.15
37.350
25.970
0.00
0.00
-0.12%
+5.89%
-2.76%
-21.11%
-6.61%
-4.11%
-14.38%
2082
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.858
-0.352
-2.17%
6.75
1.93M
15.28M
1.77B
111.90M
2.23
0.77
19.660
13.180
2.88
18.16
+0.55%
+1.78%
+2.84%
-5.60%
-5.83%
-16.97%
-15.91%
2083
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
28.030
-0.520
-1.82%
8.31
138.31K
2.21M
1.77B
63.30M
3.92
0.53
30.390
17.290
0.00
0.00
+0.14%
+14.82%
+15.11%
+35.01%
+10.00%
+58.90%
+38.35%
2084
O-I Glass Inc
O-I Glass Inc
OI
11.500
-0.090
-0.78%
7.59
943.13K
6.79M
1.77B
154.07M
2.80
0.96
16.040
9.227
0.00
0.00
-6.42%
-2.29%
-12.07%
-11.53%
-12.14%
-9.73%
+6.08%
2085
Genmab A/S
Genmab A/S
GMAB
28.770
-0.180
-0.62%
7.68
1.96M
41.19M
1.77B
61.50M
1.88
0.95
33.650
17.235
0.00
0.00
-3.84%
-12.07%
-9.44%
+30.18%
+48.14%
+24.33%
+37.85%
2086
Baytex Energy Corp
Baytex Energy Corp
BTE
2.300
-0.040
-1.71%
6.38
7.31M
12.22M
1.77B
768.32M
3.41
0.55
4.440
1.910
0.06
2.87
+1.32%
-2.12%
-1.70%
+7.47%
+45.56%
-19.29%
-10.85%
2087
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
14.390
+0.110
+0.77%
7.35
769.88K
7.52M
1.77B
122.78M
3.43
1.14
22.070
11.650
0.37
2.60
+0.69%
+5.80%
+11.37%
+22.25%
-2.04%
-16.91%
-23.66%
2088
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.025
-1.185
-10.57%
7.30
5.85M
33.84M
1.76B
175.22M
15.34
4.62
13.110
6.880
0.23
2.29
-13.05%
-10.88%
-11.75%
-10.33%
+6.53%
+39.04%
+38.46%
2089
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
32.093
+0.683
+2.17%
7.89
334.13K
8.11M
1.76B
54.72M
4.93
0.53
38.693
5.350
0.00
0.00
-1.31%
-9.85%
+36.04%
+147.62%
+254.61%
+160.70%
+190.95%
2090
Vericel Corp
Vericel Corp
VCEL
34.800
-0.080
-0.23%
7.59
231.19K
5.59M
1.76B
50.44M
2.86
0.70
63.000
29.240
0.00
0.00
-4.47%
+3.60%
+12.58%
-5.48%
-16.88%
-23.78%
-36.62%
2091
Astronics Corp
Astronics Corp
ATRO
49.560
-0.230
-0.46%
7.38
213.38K
7.76M
1.75B
35.41M
2.70
0.60
51.882
14.130
0.00
0.00
+4.05%
+1.06%
+10.18%
+38.28%
+84.58%
+169.64%
+210.52%
2092
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
26.360
+0.370
+1.42%
6.93
433.18K
8.84M
1.75B
66.39M
2.86
0.95
29.050
14.400
0.00
0.00
-1.34%
-3.58%
+4.23%
+19.11%
+35.04%
-5.75%
+4.31%
2093
Veeco Instruments Inc
Veeco Instruments Inc
VECO
29.045
-0.285
-0.97%
7.59
271.76K
5.64M
1.75B
60.16M
3.37
0.50
34.450
16.920
0.00
0.00
+1.76%
-0.08%
-12.19%
+45.66%
+45.95%
-0.66%
+8.37%
2094
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
42.920
-0.260
-0.60%
7.51
72.87K
1.57M
1.75B
40.66M
2.48
0.54
43.780
27.074
0.36
0.85
+4.40%
+5.74%
+18.92%
+25.16%
+17.65%
+15.09%
+32.87%
2095
Microvast Holdings Inc
Microvast Holdings Inc
MVST
5.375
-0.005
-0.09%
6.76
3.55M
14.82M
1.74B
323.67M
6.13
0.64
7.120
0.151
0.00
0.00
+0.46%
-14.00%
+28.58%
+106.33%
+157.17%
+2444.98%
+159.66%
2096
Imax Corp
Imax Corp
IMAX
32.320
-0.590
-1.79%
7.93
347.21K
5.66M
1.74B
53.80M
2.32
0.30
34.140
20.480
0.00
0.00
+0.81%
+1.92%
-2.03%
+28.30%
+24.98%
+57.27%
+26.24%
2097
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.68%
+21.13%
+59.31%
+116.45%
+33.59%
2098
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.895
+0.015
+0.17%
5.75
240.65K
796.04K
1.73B
194.70M
0.11
1.25
8.920
4.600
0.00
0.00
+0.16%
+0.16%
+0.39%
+33.96%
+44.39%
+66.88%
+19.39%
2099
AtriCure Inc
AtriCure Inc
ATRC
34.839
-0.601
-1.69%
7.76
1.62M
43.19M
1.73B
49.69M
16.71
5.42
43.110
28.270
0.00
0.00
-6.11%
-5.91%
+1.78%
-7.19%
+11.73%
+21.18%
+14.00%
2100
Weibo Corp
Weibo Corp
WB
11.015
-0.145
-1.30%
6.09
418.49K
3.24M
1.72B
156.45M
1.16
0.77
12.960
7.100
0.00
0.00
-2.00%
-3.54%
-12.16%
+12.85%
+28.97%
+14.85%
+15.33%
KeyAI