tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2071
United Parks & Resorts Inc
United Parks & Resorts Inc
PRKS
37.095
-0.765
-2.02%
7.86
1.30M
16.87M
2.04B
54.97M
3.13
1.66
58.510
29.620
0.00
0.00
-0.87%
+5.44%
+6.47%
-27.91%
-24.91%
-29.86%
+2.19%
2072
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
55.070
-0.410
-0.74%
7.96
122.07K
5.60M
2.04B
37.01M
1.34
0.94
62.595
45.220
1.18
2.14
+0.60%
-0.02%
-2.94%
-0.43%
-2.74%
-4.36%
+1.98%
2073
Neogen Corp
Neogen Corp
NEOG
9.350
+0.100
+1.08%
7.82
2.40M
18.41M
2.03B
217.53M
6.54
0.70
12.070
3.870
0.00
0.00
-0.21%
+28.79%
+25.17%
+52.28%
+93.58%
-20.36%
+33.76%
2074
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
31.610
+0.040
+0.13%
8.86
314.58K
8.32M
2.03B
64.32M
1.45
0.79
38.025
23.870
0.54
1.70
-1.16%
+1.41%
+8.48%
-13.30%
+10.68%
+13.38%
+7.77%
2075
Imax Corp
Imax Corp
IMAX
37.630
+0.200
+0.53%
8.23
949.46K
14.66M
2.02B
53.80M
1.65
0.63
39.980
20.480
0.00
0.00
+10.38%
+4.35%
+0.43%
+17.37%
+44.79%
+61.78%
+1.81%
2076
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
29.105
+0.225
+0.78%
6.73
146.73K
2.31M
2.02B
69.51M
4.95
0.73
33.700
19.740
0.92
3.18
-1.17%
-5.44%
-7.92%
+32.90%
-3.02%
-0.97%
-6.38%
2077
UFP Technologies Inc
UFP Technologies Inc
UFPT
262.260
+1.740
+0.67%
8.32
103.36K
19.93M
2.02B
7.71M
4.32
0.66
289.570
178.260
0.00
0.00
+1.30%
+10.51%
+16.63%
+26.91%
+10.35%
-4.39%
+18.12%
2078
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.270
-0.020
-0.12%
6.86
836.63K
10.83M
2.02B
124.24M
4.38
1.03
25.900
12.530
0.00
0.00
-7.82%
-11.38%
-12.34%
+9.56%
-14.37%
--
-16.48%
2079
Andersons Inc
Andersons Inc
ANDE
59.720
+1.870
+3.23%
8.49
425.80K
20.45M
2.02B
33.84M
7.03
2.07
58.890
31.030
0.78
1.30
+8.07%
+13.06%
+8.88%
+30.11%
+62.95%
+35.97%
+12.32%
2080
Kohls Corp
Kohls Corp
KSS
18.010
-0.610
-3.28%
6.89
3.88M
36.74M
2.02B
112.00M
3.27
0.99
25.220
6.040
0.50
2.77
-8.76%
-15.80%
-20.56%
+8.04%
+54.06%
+36.44%
-11.76%
2081
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.630
-0.270
-1.70%
7.71
879.90K
10.80M
2.02B
129.02M
2.83
0.64
26.160
14.940
0.00
0.00
-3.99%
+1.89%
-1.26%
-26.55%
-30.00%
-23.64%
+1.17%
2082
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2083
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
44.260
+0.510
+1.17%
8.02
853.43K
28.21M
2.01B
45.40M
6.55
0.56
46.000
16.655
0.00
0.00
+25.24%
+49.27%
+75.29%
+58.81%
+80.07%
+14.47%
+74.73%
2084
Addus Homecare Corp
Addus Homecare Corp
ADUS
108.670
+1.165
+1.08%
7.96
189.71K
16.15M
2.01B
18.48M
2.79
1.06
136.720
88.960
0.00
0.00
-2.46%
-0.88%
-3.03%
-10.56%
+0.72%
-20.05%
+1.19%
2085
Extreme Networks Inc
Extreme Networks Inc
EXTR
15.020
-0.940
-5.89%
7.41
1.28M
15.29M
2.01B
133.65M
5.20
0.97
22.890
10.100
0.00
0.00
-3.72%
-9.79%
-10.60%
-26.73%
-16.18%
-13.97%
-9.79%
2086
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
11.450
+0.180
+1.60%
7.09
3.54M
31.33M
2.00B
174.95M
7.32
0.34
16.440
5.785
0.00
0.00
+7.11%
-0.87%
-11.79%
+0.97%
-2.55%
+41.53%
-5.68%
2087
Iridium Communications Inc
Iridium Communications Inc
IRDM
19.100
+0.060
+0.32%
7.92
2.91M
43.21M
2.00B
104.74M
6.51
1.41
34.450
15.645
0.57
2.98
-2.35%
+5.52%
+15.34%
-2.85%
-22.39%
-34.88%
+9.90%
2088
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
67.820
-0.710
-1.04%
7.41
90.73K
5.03M
2.00B
29.47M
2.26
1.04
83.830
60.750
1.25
1.84
+2.12%
+0.59%
-1.12%
+0.03%
-11.38%
-8.07%
+4.42%
2089
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
46.600
+2.500
+5.67%
7.74
1.02M
36.69M
2.00B
42.85M
8.91
0.99
46.590
13.365
0.00
0.00
+19.12%
+26.32%
+11.62%
+39.31%
+117.86%
+115.14%
+13.08%
2090
Simply Good Foods Co
Simply Good Foods Co
SMPL
21.010
+0.080
+0.38%
7.15
3.63M
58.40M
2.00B
95.00M
4.30
1.55
40.010
18.450
0.00
0.00
+1.69%
+11.52%
+7.80%
-15.83%
-33.37%
-41.70%
+4.63%
2091
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
57.580
-2.290
-3.82%
6.90
635.15K
20.58M
1.99B
34.61M
1.88
1.17
91.180
44.580
3.16
5.48
-10.21%
-3.31%
-0.17%
-19.88%
-29.25%
-33.69%
-0.19%
2092
Photronics Inc
Photronics Inc
PLAB
34.440
-0.090
-0.26%
8.28
953.37K
25.73M
1.98B
57.63M
4.25
0.85
39.798
16.458
0.00
0.00
+2.20%
+3.18%
+4.78%
+48.19%
+61.01%
+42.90%
+7.62%
2093
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2094
Oddity Tech Ltd
Oddity Tech Ltd
ODD
35.410
+0.010
+0.03%
7.13
1.51M
42.59M
1.98B
55.83M
4.15
1.26
79.180
33.060
0.00
0.00
+0.91%
-8.19%
-16.49%
-27.75%
-49.19%
-21.42%
-11.87%
2095
Sylvamo Corp
Sylvamo Corp
SLVM
50.160
-0.850
-1.67%
8.18
251.81K
5.17M
1.98B
39.40M
1.99
1.01
82.060
37.515
1.80
3.58
-0.87%
+4.65%
-1.59%
+17.83%
+4.22%
-38.72%
+4.17%
2096
Enerflex Ltd
Enerflex Ltd
EFXT
16.190
-0.020
-0.12%
7.57
398.37K
4.12M
1.98B
122.04M
1.78
0.87
22.940
8.740
0.10
0.66
+5.89%
+3.78%
+7.93%
+40.17%
+92.97%
+54.63%
+4.93%
2097
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2098
Strategic Education Inc
Strategic Education Inc
STRA
83.760
-0.160
-0.19%
8.32
93.28K
5.84M
1.97B
23.50M
1.15
0.74
104.510
72.249
2.40
2.86
-0.21%
-1.19%
+0.92%
+0.72%
+5.42%
-13.84%
+4.44%
2099
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
24.735
+1.835
+8.01%
--
729.57K
9.45M
1.97B
79.59M
7.20
1.12
56.310
22.650
0.00
0.00
-1.96%
-9.16%
-25.61%
-49.07%
--
--
-14.74%
2100
Worthington Steel Inc
Worthington Steel Inc
WS
39.460
-0.600
-1.50%
7.28
442.44K
8.25M
1.97B
49.86M
5.14
1.38
44.000
21.300
0.64
1.62
+6.82%
+11.88%
+9.52%
+30.88%
+29.00%
+26.96%
+13.98%
KeyAI