tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.49%
Gold Resource Corp+23.75%
Hycroft Mining Holding Corporation+23.51%
Titan Mining Ord Shs+18.92%

Produtos e Serviços Pessoais e Domésticos

+1.07%
Yatsen Holding Ltd+5.70%
Edgewell Personal Care Co+3.32%
Coty Inc+3.11%

Alimentos e Bebidas

+0.24%
Top Wealth Group Holding Ltd+54.31%
Bonk Ord Shs+13.39%
Lendway Inc+13.35%

Urânio

-0.02%
Anfield Energy Ord Shs+10.50%
Energy Fuels Inc+7.13%
Isoenergy Ord Shs+5.16%

Serviços de Telecomunicações

-0.09%
SK Telecom Co Ltd+10.51%
Tim SA+6.06%
Telefonica Brasil SA+5.22%

Serviços e Equipamentos de Saúde

-0.32%
Invo Fertility Ord Shs+191.73%
Akanda Corp+41.73%
Acadia Healthcare Company Inc+21.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
NextNav Inc
NextNav Inc
NN
15.550
-0.150
-0.96%
6.09
1.18M
14.67M
2.10B
134.73M
6.97
1.06
18.250
9.045
0.00
0.00
+8.59%
-0.51%
-7.99%
+20.92%
+2.24%
+11.63%
-6.55%
2042
ASGN Inc
ASGN Inc
ASGN
48.570
-0.400
-0.82%
7.15
700.84K
14.87M
2.09B
43.10M
4.40
1.75
95.290
39.250
0.00
0.00
-4.39%
+1.59%
-0.98%
+0.50%
-9.28%
-47.07%
+0.83%
2043
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
60.835
+0.695
+1.16%
7.80
475.99K
14.28M
2.09B
34.38M
4.87
0.95
63.710
32.638
1.00
1.64
+3.64%
+17.08%
+13.18%
+7.50%
+34.53%
+51.06%
+13.88%
2044
Appian Corp
Appian Corp
APPN
28.330
-0.290
-1.01%
6.95
1.51M
32.01M
2.09B
73.82M
4.29
1.38
46.059
24.000
0.00
0.00
-14.28%
-16.08%
-23.20%
-7.27%
-2.24%
-15.08%
-20.02%
2045
Zai Lab Ltd
Zai Lab Ltd
ZLAB
18.910
+0.330
+1.78%
7.07
588.86K
7.80M
2.09B
110.59M
3.98
0.76
44.340
16.820
0.00
0.00
+2.83%
+4.53%
+10.07%
-34.99%
-53.32%
-27.27%
+7.20%
2046
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
21.500
+0.020
+0.09%
7.29
1.06M
14.28M
2.09B
97.23M
0.13
0.41
23.570
6.380
0.00
0.00
+0.00%
+0.00%
+0.37%
+16.06%
+102.26%
+172.15%
-0.23%
2047
SM Energy Co
SM Energy Co
SM
18.240
+0.030
+0.16%
7.93
3.77M
35.49M
2.09B
114.55M
2.71
1.12
44.340
17.450
0.80
4.38
+2.07%
-1.88%
-2.51%
-11.15%
-36.80%
-56.45%
-2.46%
2048
Crescent Energy Co
Crescent Energy Co
CRGY
8.200
-0.180
-2.15%
7.34
5.11M
18.29M
2.09B
254.63M
5.11
0.99
16.849
6.830
0.48
5.85
+0.99%
-0.49%
+1.74%
+1.74%
-15.03%
-49.57%
-2.26%
2049
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
22.080
-0.220
-0.99%
7.73
497.86K
6.99M
2.09B
94.49M
1.65
1.27
25.165
18.580
2.07
9.37
+1.56%
+0.00%
+1.47%
+0.96%
-7.50%
+0.32%
+1.66%
2050
Global Net Lease Inc
Global Net Lease Inc
GNL
9.435
-0.035
-0.37%
7.81
2.00M
8.83M
2.08B
220.36M
1.90
0.95
9.496
6.510
0.84
8.95
+4.37%
+7.22%
+11.92%
+24.31%
+32.14%
+28.19%
+9.71%
2051
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
18.570
-0.550
-2.88%
7.71
3.98M
40.01M
2.08B
111.90M
2.04
0.73
19.310
13.180
2.88
15.50
-0.43%
+2.20%
+7.97%
+17.76%
+11.26%
-1.22%
+4.97%
2052
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2053
Perrigo Company PLC
Perrigo Company PLC
PRGO
15.085
+0.055
+0.37%
7.39
2.27M
16.54M
2.08B
137.60M
4.75
1.05
30.930
12.170
1.14
7.59
+0.97%
+6.46%
+13.34%
-30.32%
-46.26%
-38.30%
+8.37%
2054
Alkami Technology Inc
Alkami Technology Inc
ALKT
19.730
-0.150
-0.75%
7.41
1.27M
20.05M
2.07B
105.00M
3.37
1.03
36.960
18.711
0.00
0.00
-10.15%
-16.65%
-12.08%
-15.14%
-25.88%
-44.83%
-14.48%
2055
United Natural Foods Inc
United Natural Foods Inc
UNFI
34.000
-1.030
-2.94%
6.71
702.81K
11.12M
2.07B
60.90M
3.11
0.94
43.293
20.780
0.00
0.00
+0.77%
+2.19%
+3.12%
-15.78%
+22.92%
+20.40%
+0.98%
2056
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
35.910
-0.310
-0.86%
7.97
719.96K
20.41M
2.07B
57.60M
5.14
0.86
40.930
25.520
0.00
0.00
-6.17%
-2.29%
-4.16%
+36.70%
+1.30%
-11.25%
-4.04%
2057
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
127.590
-0.650
-0.51%
7.78
112.98K
12.54M
2.07B
16.21M
3.34
0.79
132.540
46.805
3.85
3.01
+0.61%
+5.56%
+13.56%
+63.80%
+60.27%
+75.74%
+11.08%
2058
Genesis Energy LP
Genesis Energy LP
GEL
16.850
-0.300
-1.75%
7.87
240.58K
2.35M
2.06B
122.50M
3.55
1.27
17.770
10.280
0.66
3.91
+3.44%
+5.84%
+5.91%
+7.67%
+2.93%
+60.94%
+8.01%
2059
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
11.450
-0.310
-2.64%
7.13
4.12M
35.60M
2.06B
180.19M
7.30
0.60
17.370
5.400
0.00
0.00
+9.36%
+24.05%
+28.65%
-11.51%
-18.33%
+19.90%
+33.29%
2060
Artivion Inc
Artivion Inc
AORT
43.535
+0.145
+0.33%
8.16
282.87K
6.30M
2.06B
47.38M
2.58
0.90
48.250
21.970
0.00
0.00
+1.50%
-2.37%
-7.67%
+0.15%
+38.21%
+37.81%
-4.55%
2061
RLX Technology Inc
RLX Technology Inc
RLX
2.265
-0.045
-1.95%
7.03
1.14M
1.26M
2.06B
909.73M
2.16
0.49
2.840
1.660
0.01
0.71
+1.12%
-3.62%
-1.95%
-2.37%
+0.67%
-1.09%
-2.79%
2062
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
6.005
+0.155
+2.65%
6.50
10.42M
43.06M
2.06B
342.76M
8.29
1.19
9.750
1.540
0.00
0.00
-7.04%
-30.09%
-33.20%
+44.70%
+144.11%
+132.75%
-32.98%
2063
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2064
Minerals Technologies Inc
Minerals Technologies Inc
MTX
65.950
-1.170
-1.74%
8.12
91.63K
2.83M
2.05B
31.13M
1.28
0.77
78.230
49.540
0.44
0.66
-0.74%
+6.32%
+7.38%
+8.99%
+10.05%
-14.42%
+8.20%
2065
Revolve Group Inc
Revolve Group Inc
RVLV
28.720
-1.650
-5.43%
7.42
1.48M
26.00M
2.05B
71.33M
5.94
1.99
33.680
16.800
0.00
0.00
-6.21%
-5.40%
+1.20%
+28.33%
+37.42%
-7.35%
-4.87%
2066
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
49.680
-0.320
-0.64%
6.78
154.96K
3.35M
2.05B
41.20M
0.96
0.29
52.110
34.855
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2067
Knowles Corp
Knowles Corp
KN
24.035
-0.545
-2.22%
8.08
525.32K
5.84M
2.05B
85.15M
2.56
0.78
25.235
12.190
0.00
0.00
+3.91%
+7.35%
+9.80%
+3.78%
+15.33%
+16.79%
+12.16%
2068
Central Garden & Pet Co
Central Garden & Pet Co
CENT
31.800
-0.450
-1.40%
7.60
66.28K
1.66M
2.04B
64.30M
1.61
0.82
41.252
28.770
0.00
0.00
-2.06%
-1.09%
-2.60%
+1.63%
-19.35%
-14.01%
-1.09%
2069
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
19.540
-0.180
-0.91%
8.02
541.32K
8.16M
2.04B
104.55M
2.18
0.79
23.490
14.210
0.16
0.81
-8.18%
-9.83%
-8.82%
-6.55%
-10.16%
-3.32%
-5.79%
2070
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
33.730
+0.490
+1.47%
7.08
597.03K
15.73M
2.04B
60.47M
6.90
0.85
35.310
10.910
0.00
0.00
+2.84%
+12.58%
+0.78%
+51.87%
+101.13%
+51.39%
+2.96%
KeyAI