tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Bens Industriais

+3.71%
Babcock & Wilcox Enterprises Inc+9.02%
Energy Vault Holdings Inc+7.11%
NN Inc+4.47%

Recursos Minerais

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Produtos e Serviços Pessoais e Domésticos

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Varejo de Alimentos e Medicamentos

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Serviços e Equipamentos de Saúde

+0.70%
Movano Inc+74.61%
Edap Tms SA+24.18%
Neogenomics Inc+21.78%

Serviços de Telecomunicações

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
Knowles Corp
Knowles Corp
KN
21.350
-0.370
-1.70%
7.30
398.89K
3.47M
1.83B
85.89M
2.16%
0.76%
21.735
12.190
0.00
0.00%
-1.01%
+5.17%
+7.55%
+28.30%
+29.94%
+16.47%
+7.12%
2042
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
27.920
+0.310
+1.12%
7.25
922.98K
16.24M
1.83B
65.60M
1.99%
1.30%
36.080
22.820
0.00
0.00%
+0.03%
+4.84%
-12.74%
-14.61%
+10.88%
+11.01%
-8.06%
2043
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
7.700
+0.050
+0.65%
6.57
2.11M
6.01M
1.83B
237.45M
1.57%
0.73%
8.005
4.450
0.00
0.00%
-0.25%
+5.33%
+1.18%
+16.31%
+40.25%
+5.47%
+53.08%
2044
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2045
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
50.970
-0.430
-0.84%
7.50
196.38K
4.83M
1.83B
35.81M
2.33%
0.69%
51.645
22.600
0.04
0.07%
+4.06%
+8.35%
+28.77%
+69.90%
+115.60%
+116.34%
+93.50%
2046
Pathward Financial Inc
Pathward Financial Inc
CASH
79.470
-0.650
-0.81%
7.88
200.05K
13.09M
1.82B
22.95M
3.05%
1.40%
86.000
62.787
0.20
0.25%
+0.92%
+5.53%
+6.25%
+4.05%
+11.69%
+19.97%
+8.00%
2047
V2X Inc
V2X Inc
VVX
57.500
-0.140
-0.24%
7.25
297.25K
9.89M
1.82B
31.71M
2.23%
0.85%
69.750
41.075
0.00
0.00%
-2.31%
-6.58%
+21.46%
+29.67%
+22.39%
+2.82%
+20.21%
2048
Liberty Energy Inc
Liberty Energy Inc
LBRT
11.250
-0.075
-0.66%
6.91
2.65M
15.01M
1.82B
161.96M
2.82%
0.97%
23.580
9.500
0.31
2.75%
-1.31%
+2.55%
-3.10%
-6.63%
-22.14%
-45.04%
-43.43%
2049
Nayax Ltd
Nayax Ltd
NYAX
49.750
-0.250
-0.50%
7.78
1.65K
63.42K
1.82B
36.61M
0.95%
0.18%
17770.000
8416.000
0.00
0.00%
+5.85%
+12.00%
+16.64%
+8.31%
+41.96%
+116.00%
+70.61%
2050
NCR Voyix Corp
NCR Voyix Corp
VYX
13.180
-0.350
-2.59%
7.83
1.24M
6.56M
1.82B
137.90M
3.58%
0.80%
15.335
7.550
0.00
0.00%
-3.93%
+5.43%
+1.85%
+21.58%
+27.58%
-1.49%
-4.76%
2051
National Vision Holdings Inc
National Vision Holdings Inc
EYE
22.940
-0.460
-1.97%
6.72
2.35M
46.03M
1.82B
79.17M
3.31%
0.94%
25.665
9.560
0.00
0.00%
-7.61%
+0.92%
-5.24%
+9.81%
+96.57%
+120.36%
+120.15%
2052
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
12.690
+0.140
+1.12%
--
179.77K
1.15M
1.82B
143.10M
2.51%
0.59%
20.720
10.095
0.00
0.00%
-2.23%
+1.68%
+24.16%
-12.90%
-9.74%
-31.70%
-25.70%
2053
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
17.410
-0.430
-2.41%
6.55
1.58M
19.05M
1.82B
104.29M
4.14%
1.16%
19.250
7.840
0.00
0.00%
-0.74%
+5.70%
+10.46%
+19.24%
+58.70%
+40.29%
+55.58%
2054
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
30.690
-0.290
-0.93%
--
472.48K
7.07M
1.81B
59.03M
3.44%
0.75%
73.950
28.390
0.00
0.00%
-0.25%
+4.77%
-21.68%
--
--
--
--
2055
ICF International Inc
ICF International Inc
ICFI
98.220
-0.240
-0.24%
6.66
72.88K
5.84M
1.81B
18.43M
1.76%
0.62%
179.670
75.910
0.56
0.57%
-1.91%
-0.18%
+11.04%
+18.26%
+11.61%
-39.74%
-17.60%
2056
ACM Research Inc
ACM Research Inc
ACMR
28.220
-1.070
-3.65%
7.39
1.18M
25.63M
1.81B
64.12M
4.84%
0.46%
32.540
13.870
0.00
0.00%
-7.56%
+12.78%
-4.27%
+22.16%
+8.28%
+53.20%
+86.88%
2057
Endeavour Silver Corp
Endeavour Silver Corp
EXK
6.240
+0.355
+6.03%
6.50
11.69M
42.76M
1.81B
289.83M
6.79%
1.39%
8.360
3.740
0.00
0.00%
+8.52%
+12.43%
+25.80%
+47.51%
+71.42%
+91.41%
+70.49%
2058
Helios Technologies Inc
Helios Technologies Inc
HLIO
54.240
-0.675
-1.23%
7.44
217.96K
4.71M
1.81B
33.30M
2.79%
0.80%
57.290
24.760
0.36
0.66%
+0.01%
+5.58%
+53.09%
+68.29%
+47.59%
+23.46%
+21.50%
2059
Netscout Systems Inc
Netscout Systems Inc
NTCT
24.890
-0.190
-0.76%
7.67
474.56K
9.65M
1.81B
72.52M
1.39%
0.85%
27.890
18.120
0.00
0.00%
+5.89%
+11.06%
+19.83%
+7.37%
+19.43%
+18.97%
+14.91%
2060
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.480
-0.025
-0.26%
7.58
1.55M
7.87M
1.80B
190.17M
1.58%
0.57%
12.410
7.450
0.36
3.79%
-0.94%
+5.21%
+9.72%
+8.96%
-6.60%
-7.42%
-19.93%
2061
Plug Power Inc
Plug Power Inc
PLUG
1.570
-0.060
-3.68%
4.81
30.02M
36.04M
1.80B
1.15B
4.60%
0.74%
3.320
0.690
0.00
0.00%
-6.54%
-7.64%
+12.14%
+68.96%
-8.18%
-24.15%
-26.29%
2062
Global Partners LP
Global Partners LP
GLP
53.110
+0.035
+0.07%
5.98
26.23K
535.02K
1.80B
33.90M
1.87%
0.37%
60.000
40.660
2.93
5.52%
+4.19%
+6.21%
+2.96%
+0.30%
-1.33%
+24.58%
+14.09%
2063
Turning Point Brands Inc
Turning Point Brands Inc
TPB
99.500
-0.480
-0.48%
7.64
424.07K
24.40M
1.79B
18.02M
3.30%
1.12%
102.900
38.080
0.00
0.00%
+0.59%
+0.93%
+22.90%
+32.73%
+70.02%
+153.95%
+65.55%
2064
Weibo Corp
Weibo Corp
WB
11.460
+0.290
+2.60%
6.48
960.02K
8.11M
1.79B
156.45M
3.17%
0.81%
12.400
7.030
0.00
0.00%
-0.17%
-0.77%
+20.63%
+21.01%
+6.80%
+51.18%
+20.00%
2065
Hillenbrand Inc
Hillenbrand Inc
HI
25.390
-0.490
-1.89%
6.80
348.52K
4.80M
1.79B
70.40M
3.78%
0.63%
35.590
18.360
0.89
3.53%
-2.64%
+0.87%
+28.88%
+26.95%
-2.86%
-22.59%
-17.51%
2066
Seabridge Gold Inc
Seabridge Gold Inc
SA
17.440
+0.945
+5.73%
4.86
1.45M
12.93M
1.78B
102.04M
6.90%
1.56%
28.390
13.440
0.00
0.00%
+5.44%
+4.36%
+13.91%
+30.53%
+66.25%
-4.38%
+52.84%
2067
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.200
-0.140
-0.76%
5.72
22.54M
386.38M
1.78B
97.71M
4.68%
2.62%
140.100
10.415
0.00
0.00%
-9.99%
-16.55%
+14.39%
-53.97%
-81.74%
-87.06%
-85.03%
2068
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
18.110
+0.030
+0.17%
6.39
2.47M
38.36M
1.78B
98.10M
2.15%
0.93%
21.670
10.260
0.00
0.00%
-2.79%
-1.20%
+34.14%
+32.96%
+34.54%
-3.82%
+16.01%
2069
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.730
+0.000
+0.00%
5.86
4.27M
19.84M
1.78B
309.90M
4.36%
0.59%
9.390
2.470
0.00
0.00%
-1.71%
+12.13%
-4.34%
-5.60%
+40.95%
+64.65%
+56.55%
2070
Pacs Group Inc
Pacs Group Inc
PACS
11.640
+0.025
+0.22%
--
333.76K
2.14M
1.77B
152.40M
2.19%
0.76%
43.920
8.280
0.00
0.00%
-3.40%
+1.21%
+9.60%
+14.45%
-7.61%
-71.13%
-11.21%
KeyAI