tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+1.37%
Battalion Oil Corp+38.76%
AleAnna Inc+20.83%
Delixy Holdings Ltd+19.84%

Varejo de Alimentos e Medicamentos

+1.15%
Epsium Enterprise Ltd+4.51%
Albertsons Companies Inc+2.83%
Amcon Distributing Co+2.62%

Seguro

+0.29%
Health In Tech Inc+14.67%
Conifer Holdings Ord Shs+4.95%
Oxbridge Re Holdings Ltd+4.49%

Varejo

+0.07%
Leslie's Inc+15.91%
FGI Industries Ltd+15.63%
Groupon Inc+11.44%

Produtos de Consumo Cíclicos

-0.03%
Flexsteel Industries Inc+8.19%
ZK International Group Co Ltd+7.80%
Gauzy Ltd+7.77%

Produtos Químicos

-0.37%
CN Energy Group Inc+42.30%
Flexible Solutions International Inc+9.16%
Abundia Global Impact Group Ord Shs+7.62%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
14.210
-0.370
-2.54%
7.93
1.53M
15.65M
2.19B
153.78M
6.75
1.15
20.760
6.775
0.00
0.00
-2.20%
+3.65%
+4.03%
-23.40%
-17.00%
+102.71%
-12.50%
2042
Banner Corp
Banner Corp
BANR
63.840
-1.000
-1.54%
7.31
150.34K
7.98M
2.18B
34.10M
2.10
0.95
69.825
57.050
1.94
3.03
-0.36%
+1.82%
+8.22%
+3.87%
+2.27%
+4.14%
+1.88%
2043
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
20.680
-0.740
-3.45%
6.57
3.09M
46.04M
2.17B
104.96M
4.87
1.25
64.800
10.415
0.00
0.00
-6.64%
-10.40%
+16.77%
-2.13%
-12.00%
-65.13%
-3.90%
2044
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
52.210
-1.140
-2.14%
7.82
158.36K
3.37M
2.17B
41.56M
2.70
0.92
55.990
39.100
1.96
3.75
-4.34%
-5.14%
+0.12%
+13.92%
+9.85%
+18.36%
+11.70%
2045
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.900
+0.090
+0.70%
7.01
880.96K
5.65M
2.17B
168.22M
1.71
0.57
15.600
10.460
1.94
15.03
+1.98%
+2.14%
-6.05%
+12.86%
+3.53%
-4.16%
+16.85%
2046
CoreCivic Inc
CoreCivic Inc
CXW
20.570
-0.050
-0.24%
8.07
506.81K
4.54M
2.17B
105.38M
2.13
0.52
23.540
15.735
0.00
0.00
+3.11%
+2.95%
+1.68%
+2.49%
+10.83%
-5.08%
+7.64%
2047
Grifols SA
Grifols SA
GRFS
8.390
-0.080
-0.94%
7.47
616.87K
2.88M
2.17B
258.22M
1.18
1.19
11.140
6.864
0.13
1.63
-1.29%
+3.58%
+9.10%
-9.00%
-10.55%
+16.85%
-10.27%
2048
Autohome Inc
Autohome Inc
ATHM
18.700
-0.190
-1.01%
6.73
505.80K
5.26M
2.16B
115.76M
1.82
0.70
29.920
16.740
1.75
9.35
+3.14%
+6.80%
+4.29%
-19.19%
-29.33%
-32.30%
-15.99%
2049
AvePoint Inc
AvePoint Inc
AVPT
10.060
0.000
0.00%
8.01
1.37M
11.15M
2.16B
215.08M
3.92
1.09
20.245
8.835
0.00
0.00
+7.02%
+0.50%
-1.76%
-20.10%
-31.66%
-29.75%
-27.57%
2050
Hesai Group
Hesai Group
HSAI
21.380
-0.520
-2.37%
6.14
1.84M
26.37M
2.16B
101.14M
4.86
0.83
30.850
10.845
0.00
0.00
-8.98%
+5.58%
-9.33%
-23.48%
-10.39%
+63.33%
-4.55%
2051
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.820
-0.380
-3.73%
5.35
2.81M
21.57M
2.16B
220.20M
4.41
0.78
27.780
8.305
0.00
0.00
-1.31%
+6.74%
+8.51%
-32.42%
-38.74%
-58.48%
-25.83%
2052
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.700
-0.390
-3.23%
6.48
163.43K
1.00M
2.16B
184.75M
4.30
1.05
15.750
10.710
0.28
2.44
-4.65%
-0.59%
+4.00%
-20.89%
-10.21%
-24.17%
-8.31%
2053
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.060
+0.080
+0.26%
6.81
203.75K
3.34M
2.16B
69.51M
2.35
0.45
36.350
19.740
0.92
2.98
-1.68%
-10.15%
-5.76%
+0.16%
+1.01%
+16.16%
-0.10%
2054
WRD
WRD
WRD
8.100
-0.110
-1.34%
4.36
2.02M
10.91M
2.16B
266.26M
4.50
0.74
12.550
6.005
0.00
0.00
+2.53%
+8.43%
+17.05%
-8.16%
-27.42%
-7.85%
-6.68%
2055
SPS Commerce Inc
SPS Commerce Inc
SPSC
57.360
-0.810
-1.39%
7.06
394.50K
18.54M
2.15B
37.52M
3.64
0.78
153.157
50.550
0.00
0.00
+9.15%
-1.92%
-1.80%
-36.70%
-48.32%
-55.78%
-35.64%
2056
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
39.410
-4.560
-10.37%
6.62
3.62M
111.37M
2.15B
54.58M
11.59
1.77
58.730
2.710
0.00
0.00
-5.49%
+7.77%
+22.51%
-22.19%
+483.85%
+1055.72%
+65.80%
2057
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
13.040
-0.310
-2.32%
7.70
1.20M
12.14M
2.14B
164.45M
3.37
0.99
19.740
9.800
0.00
0.00
-2.18%
+6.80%
+11.93%
-19.46%
-14.41%
-17.73%
-12.01%
2058
H2O America Ord Shs
H2O America Ord Shs
HTO
59.300
-0.860
-1.43%
6.02
603.48K
28.50M
2.14B
36.12M
2.31
0.81
60.680
43.750
1.68
2.83
--
--
+4.94%
--
+16.14%
--
--
2059
Zymeworks Inc
Zymeworks Inc
ZYME
28.270
+0.420
+1.51%
8.27
490.72K
10.29M
2.14B
75.71M
4.93
0.91
28.490
10.860
0.00
0.00
--
+8.73%
+17.69%
--
+53.06%
+132.48%
--
2060
EverCommerce Inc
EverCommerce Inc
EVCM
12.010
-0.320
-2.60%
7.69
98.59K
767.03K
2.14B
178.11M
4.46
0.96
14.410
7.660
0.00
0.00
+0.84%
+5.72%
+6.76%
-5.21%
-0.25%
+20.82%
-0.83%
2061
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.650
-0.190
-0.91%
8.14
318.32K
2.76M
2.13B
103.03M
1.91
0.83
21.170
14.800
0.50
2.42
+2.48%
+7.50%
+8.34%
+10.84%
+12.41%
+25.53%
+5.52%
2062
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
57.530
-0.960
-1.64%
8.31
224.18K
9.73M
2.13B
36.97M
2.49
1.22
62.300
47.555
1.22
2.12
-1.32%
+2.29%
+5.77%
+3.45%
+4.75%
+15.64%
+6.54%
2063
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.000
-0.180
-3.47%
7.59
10.65M
36.39M
2.12B
424.92M
7.23
0.66
9.200
3.650
0.00
0.00
+4.82%
+3.95%
+27.23%
-13.79%
-35.23%
-13.04%
-18.83%
2064
Globant SA
Globant SA
GLOB
50.340
-0.260
-0.51%
7.84
1.11M
30.05M
2.12B
42.20M
4.22
0.85
142.245
40.760
0.00
0.00
+8.75%
+9.20%
+12.24%
-27.09%
-19.64%
-52.03%
-22.99%
2065
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.730
-0.180
-3.05%
6.40
1.50M
3.72M
2.12B
370.53M
3.46
1.40
11.970
6.060
0.00
0.00
+0.88%
+8.94%
+12.35%
-3.05%
-7.58%
+10.40%
-17.55%
2066
V2X Inc
V2X Inc
VVX
67.160
+1.040
+1.57%
8.00
563.15K
20.98M
2.12B
31.53M
3.41
1.62
75.000
43.420
0.00
0.00
-2.69%
-5.29%
-2.43%
-3.92%
+11.39%
+41.69%
+23.12%
2067
Ducommun Inc
Ducommun Inc
DCO
141.480
-0.540
-0.38%
7.70
209.16K
13.92M
2.12B
14.95M
3.74
0.99
143.330
53.780
0.00
0.00
+0.13%
+5.27%
+15.28%
+25.35%
+52.01%
+157.56%
+48.72%
2068
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
137.690
+8.880
+6.89%
4.45
51.00
5.77K
2.11B
15.33M
1.07
0.06
190.560
85.300
1.78
1.29
+8.42%
+10.85%
+8.89%
-18.53%
-6.97%
+55.72%
-21.55%
2069
Quantum Computing Inc
Quantum Computing Inc
QUBT
9.410
-0.420
-4.27%
6.99
18.01M
124.35M
2.11B
224.16M
7.22
0.63
25.840
5.760
0.00
0.00
+16.03%
+39.00%
+28.20%
-17.89%
-40.14%
+58.42%
-8.28%
2070
Genesis Energy LP
Genesis Energy LP
GEL
17.200
+0.530
+3.18%
7.60
670.52K
5.59M
2.11B
122.50M
5.33
2.41
18.640
13.210
0.66
3.83
+0.23%
-1.71%
-2.82%
+2.63%
+10.12%
+22.59%
+10.26%
KeyAI