tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-3.07%
2
symbolEthereumETHUSD
-4.11%
3
symbolOuroXAUUSD
+1.71%
4
symbolWTIUSOIL
+0.62%
5
symbolEUR/USDEURUSD
-0.25%
6
symbolUSD/JPYUSDJPY
+0.99%
7
symbolPrataXAGUSD
+2.61%
8
symbolAUD/USDAUDUSD
-0.32%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.61%
5
symbolOuroXAUUSD
+1.71%
6
symbolFinancial Select Sector SPDR FundXLF
+1.36%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.21%
8
symbolTRY/JPYTRYJPY
+1.19%
9
symbolIndustrial Select Sector SPDR FundXLI
+1.14%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-13.70%
3
symbolORDIORDIUSD
-12.38%
4
symbolCelestiaTIAUSD
-11.65%
5
symbolPyth NetworkPYTHUSD
-11.50%
6
symbolLido DAOLDOUSD
-11.15%
7
symbolRaydiumRAYUSD
-11.01%
8
symbolImmutableIMXUSD
-10.92%
9
symbolEthenaENAUSD
-10.91%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.86%
TAL Education Group+9.73%
Laureate Education Inc+9.38%
Jianzhi Education Technology Group Co Ltd+6.87%

Seguro

+0.96%
Oxbridge Re Holdings Ltd+5.71%
AXIS Capital Holdings Ltd+5.48%
Skyward Specialty Insurance Group Inc+4.82%

Farmacêuticos e Pesquisa Médica

+0.94%
Intensity Therapeutics Inc+167.55%
Emergent BioSolutions Inc+30.69%
Metsera Inc+21.77%

Produtos e Serviços Pessoais e Domésticos

+0.90%
Medirom Healthcare Technologies Inc+9.03%
Mister Car Wash Inc+8.17%
Service Corporation International+5.11%

Imobiliário

+0.79%
St Joe Co+12.37%
Acres Commercial Realty Corp+9.44%
Equinix Inc+6.94%

Transporte

+0.76%
CH Robinson Worldwide Inc+19.27%
XPO Inc+10.30%
Kirby Corp+6.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.41%
-0.66%
+6.98%
--
--
--
--
2042
Helios Technologies Inc
Helios Technologies Inc
HLIO
56.295
-0.565
-0.99%
8.20
21.19K
674.06K
1.87B
33.30M
2.30
0.26
57.610
24.760
0.36
0.63
+5.89%
+4.85%
+7.45%
+16.98%
+79.62%
+17.55%
+26.10%
2043
Sprinklr Inc
Sprinklr Inc
CXM
7.643
+0.043
+0.57%
7.08
221.86K
809.66K
1.87B
245.10M
2.36
1.18
9.685
6.750
0.00
0.00
-2.13%
+0.57%
-1.50%
-14.11%
-4.81%
+3.70%
-9.54%
2044
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.930
+0.180
+3.13%
5.85
141.64K
680.61K
1.87B
315.83M
6.95
1.52
15.500
1.200
0.00
0.00
+9.00%
-46.13%
+33.55%
+121.26%
+308.96%
-58.23%
+40.28%
2045
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.660
-0.550
-4.91%
7.30
1.93M
11.95M
1.87B
175.22M
8.60
4.50
13.110
6.880
0.23
2.15
-7.54%
-5.24%
-6.16%
-4.65%
+13.28%
+47.85%
+47.23%
2046
Evertec Inc
Evertec Inc
EVTC
29.150
-0.180
-0.61%
7.38
112.42K
2.43M
1.87B
63.98M
1.92
1.43
38.560
29.375
0.20
0.68
-5.54%
-4.52%
-13.29%
-15.72%
-17.86%
-11.18%
-15.58%
2047
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.385
-0.055
-0.58%
7.40
123.77K
696.85K
1.85B
197.57M
1.74
0.65
12.080
6.550
0.00
0.00
-1.72%
-1.93%
+3.93%
-3.04%
+22.20%
-11.71%
-3.64%
2048
Certara Inc
Certara Inc
CERT
11.507
-0.073
-0.63%
6.94
228.22K
1.79M
1.85B
160.61M
1.85
0.66
15.690
8.635
0.00
0.00
-9.53%
-3.87%
-13.93%
+16.69%
-3.06%
+10.42%
+8.04%
2049
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.635
+0.435
+8.37%
7.85
1.12M
4.42M
1.84B
327.26M
10.96
2.52
8.600
4.610
0.00
0.00
+9.20%
+18.63%
+5.92%
+0.44%
-24.76%
-13.17%
-22.70%
2050
Bel Fuse Inc
Bel Fuse Inc
BELFB
145.485
-6.975
-4.57%
8.44
66.23K
6.52M
1.84B
12.66M
15.00
1.93
159.750
57.995
0.28
0.19
-1.86%
-3.50%
+2.09%
+10.45%
+97.13%
+88.89%
+76.40%
2051
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.070
+0.740
+1.67%
6.35
27.56K
805.71K
1.84B
40.83M
2.47
0.41
47.810
36.200
1.38
3.06
+0.62%
+0.87%
+1.44%
+7.15%
+7.46%
+20.50%
+14.88%
2052
Tripadvisor Inc
Tripadvisor Inc
TRIP
15.839
-0.101
-0.63%
7.27
359.65K
4.16M
1.84B
116.05M
2.25
0.83
20.160
10.430
0.00
0.00
-3.59%
-0.07%
+0.69%
-2.40%
+6.01%
+1.07%
+7.23%
2053
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
11.225
-0.115
-1.01%
7.27
261.63K
1.55M
1.84B
163.57M
1.83
0.31
23.110
10.730
0.00
0.00
-4.14%
+1.86%
-0.57%
-27.48%
-20.55%
-35.71%
-41.56%
2054
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
16.113
+0.113
+0.70%
7.63
673.48K
9.70M
1.84B
113.93M
3.24
0.88
17.150
3.720
0.00
0.00
+8.50%
-2.76%
+14.03%
+41.83%
+223.54%
+35.51%
+106.57%
2055
CMB.TECH NV
CMB.TECH NV
CMBT
9.436
+0.046
+0.49%
6.34
533.69K
2.25M
1.83B
194.22M
2.12
0.91
13.910
6.780
0.00
0.00
-0.67%
+0.06%
+1.02%
-0.14%
+2.67%
-36.41%
-4.97%
2056
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
27.060
-0.880
-3.15%
7.15
204.06K
4.46M
1.83B
67.70M
4.46
0.76
49.450
22.050
0.00
0.00
-9.19%
-0.91%
-13.40%
+14.27%
-25.78%
-30.13%
-39.25%
2057
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2058
Progress Software Corp
Progress Software Corp
PRGS
42.560
+0.000
+0.00%
7.82
54.24K
1.73M
1.83B
42.91M
1.85
0.44
70.555
40.290
0.00
0.00
-6.80%
-7.08%
-5.88%
-4.01%
-31.08%
-34.21%
-34.67%
2059
Steelcase Inc
Steelcase Inc
SCS
15.915
-0.045
-0.28%
5.89
399.92K
4.05M
1.83B
114.73M
1.44
1.20
17.400
9.315
0.40
2.51
-4.29%
-3.72%
-7.25%
-0.28%
+51.86%
+26.40%
+34.64%
2060
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
18.865
-0.035
-0.19%
8.27
211.42K
2.49M
1.83B
96.78M
0.95
0.06
18.650
6.380
0.00
0.00
+1.83%
+24.43%
+25.76%
+69.19%
+100.90%
+47.38%
+79.49%
2061
Innospec Inc
Innospec Inc
IOSP
73.250
-0.230
-0.31%
7.33
10.99K
600.76K
1.82B
24.90M
1.08
0.33
128.350
73.385
1.63
2.22
-3.47%
-2.24%
-4.65%
-9.26%
-21.57%
-33.42%
-33.44%
2062
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
30.880
+0.150
+0.49%
6.72
96.32K
1.35M
1.82B
59.03M
3.25
0.64
73.950
26.100
0.00
0.00
-0.83%
-16.08%
+3.79%
-9.60%
--
--
--
2063
Five9 Inc
Five9 Inc
FIVN
23.533
+0.153
+0.65%
7.55
291.64K
5.31M
1.82B
77.26M
3.37
0.75
49.900
20.480
0.00
0.00
+2.80%
+7.60%
-0.53%
-9.00%
-10.70%
-20.71%
-42.09%
2064
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.857
-0.013
-1.49%
5.62
756.87K
423.27K
1.82B
2.12B
2.29
0.84
1.420
0.821
0.00
0.00
+2.53%
-5.71%
-7.63%
-19.15%
-25.47%
-37.89%
-18.38%
2065
V2X Inc
V2X Inc
VVX
57.260
+0.200
+0.35%
7.49
20.33K
699.78K
1.82B
31.71M
2.30
0.33
69.750
41.075
0.00
0.00
-1.59%
-0.55%
-1.41%
+2.46%
+12.93%
-8.85%
+19.71%
2066
Century Communities Inc
Century Communities Inc
CCS
61.629
+0.409
+0.67%
7.45
30.66K
872.12K
1.81B
29.38M
2.71
0.30
95.760
50.420
1.13
1.83
+1.53%
+1.89%
-3.87%
+1.59%
+12.91%
-32.51%
-15.99%
2067
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
17.180
+0.850
+5.21%
5.41
280.47K
3.29M
1.81B
105.34M
7.89
1.88
38.120
10.600
0.00
0.00
+15.37%
+9.98%
+11.26%
+25.03%
+16.87%
-49.52%
-35.65%
2068
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
3.530
-0.110
-3.02%
7.14
1.68M
4.71M
1.80B
510.76M
2.74
0.46
4.870
2.120
0.00
0.00
+14.61%
+26.07%
+34.73%
+23.85%
-5.86%
-12.18%
+12.06%
2069
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
33.115
+0.495
+1.52%
7.70
105.90K
1.47M
1.80B
54.42M
1.87
0.68
36.320
16.305
0.00
0.00
+0.96%
+3.80%
+4.59%
+3.64%
+1.05%
+97.23%
+28.80%
2070
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
10.615
-0.205
-1.89%
6.66
1.10M
7.65M
1.80B
169.51M
3.51
1.14
13.550
5.360
0.00
0.00
+10.57%
+11.03%
+0.18%
+6.46%
+13.65%
+58.19%
+64.31%
KeyAI