tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2041
H2O America Ord Shs
H2O America Ord Shs
HTO
57.060
+0.420
+0.74%
5.72
263.49K
12.25M
2.39B
41.84M
1.26
0.61
61.870
43.750
1.70
2.97
-0.64%
-1.33%
+2.15%
+0.11%
+14.23%
+7.70%
+16.47%
2042
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.440
-0.940
-3.85%
7.38
1.35M
16.84M
2.38B
101.70M
4.63
0.60
34.960
12.510
0.00
0.00
+13.13%
+11.57%
+16.73%
+33.26%
+64.03%
-21.53%
+52.80%
2043
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2044
Western Union Co
Western Union Co
WU
7.550
+0.235
+3.21%
7.33
8.13M
36.81M
2.36B
312.70M
3.36
0.82
10.351
7.850
0.94
12.45
+0.94%
-7.13%
-9.15%
-16.02%
-21.44%
-12.51%
-18.90%
2045
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
37.770
+0.540
+1.45%
8.54
320.58K
10.00M
2.36B
62.49M
2.30
0.99
37.710
25.970
0.00
0.00
+6.97%
+10.67%
+11.09%
+20.06%
+27.77%
+24.94%
+29.39%
2046
HNI Corp
HNI Corp
HNI
33.100
-0.035
-0.11%
8.66
581.37K
8.96M
2.36B
71.30M
3.59
0.88
53.290
28.930
1.36
4.10
+6.29%
+6.12%
+4.81%
-6.29%
-23.02%
-28.62%
-21.27%
2047
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.550
-0.100
-1.77%
7.88
9.25M
41.06M
2.36B
424.92M
3.84
0.93
9.200
3.650
0.00
0.00
-3.81%
-13.28%
+7.14%
+37.04%
-11.20%
-20.26%
-9.90%
2048
TMC the metals company Inc
TMC the metals company Inc
TMC
5.430
+0.300
+5.85%
4.59
10.14M
38.17M
2.35B
433.19M
13.15
1.58
11.350
3.930
0.00
0.00
+6.05%
-10.25%
-4.90%
-5.89%
-21.53%
+25.12%
-11.99%
2049
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
24.350
+0.370
+1.54%
7.57
1.85M
32.67M
2.35B
96.60M
3.35
1.29
42.370
18.290
0.00
0.00
+11.14%
+1.71%
-5.62%
+19.01%
-25.85%
-35.05%
+5.87%
2050
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
58.810
+0.720
+1.24%
8.18
231.01K
5.23M
2.35B
39.95M
0.87
0.53
59.270
40.590
1.94
3.53
-2.30%
+0.55%
-1.68%
+3.92%
+22.32%
+29.32%
+10.22%
2051
Hesai Group
Hesai Group
HSAI
18.150
+0.090
+0.50%
6.35
1.13M
15.59M
2.35B
129.44M
4.54
0.64
30.850
14.690
0.00
0.00
-1.84%
-3.97%
-23.13%
-25.61%
-17.46%
-9.57%
-18.97%
2052
Shake Shack Inc
Shake Shack Inc
SHAK
58.220
-0.070
-0.12%
7.44
1.90M
56.68M
2.35B
40.35M
4.37
0.75
144.650
59.490
0.00
0.00
+11.23%
-9.47%
-5.91%
-33.16%
-32.59%
-52.94%
-28.27%
2053
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
64.190
+0.920
+1.45%
7.64
185.08K
9.00M
2.35B
36.58M
1.54
0.97
62.300
51.180
1.26
1.96
+4.64%
+5.91%
+8.12%
+22.24%
+13.13%
+22.73%
+18.87%
2054
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
18.890
-0.650
-3.33%
--
411.68K
5.93M
2.34B
123.68M
8.39
0.82
28.227
19.010
0.00
0.00
-2.48%
-17.65%
-12.14%
--
--
--
--
2055
Civitas Resources Inc
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2056
Mister Car Wash Inc
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2057
Renew Energy Global PLC
Renew Energy Global PLC
RNW
6.430
+0.090
+1.42%
8.16
920.01K
4.15M
2.33B
362.77M
2.91
0.77
8.240
4.385
0.00
0.00
+6.46%
+0.63%
+16.06%
+23.42%
+15.44%
-5.30%
+13.81%
2058
Magnite Inc
Magnite Inc
MGNI
16.250
+0.050
+0.31%
7.18
4.15M
49.47M
2.33B
143.30M
3.91
1.56
26.650
10.820
0.00
0.00
+10.69%
+13.40%
+30.84%
+27.75%
-1.99%
-4.97%
+0.12%
2059
Imax Corp
Imax Corp
IMAX
42.240
+0.120
+0.28%
8.12
518.76K
9.57M
2.32B
54.86M
2.77
0.56
43.160
24.200
0.00
0.00
+8.39%
+6.45%
+24.05%
+12.76%
+12.73%
+46.26%
+14.29%
2060
Buckle Inc
Buckle Inc
BKE
45.290
+0.180
+0.40%
7.57
328.34K
7.19M
2.32B
51.16M
1.58
0.70
58.348
39.810
1.40
3.09
+1.05%
-1.26%
-8.04%
-7.74%
-14.99%
+5.89%
-10.36%
2061
JOYY ADR
JOYY ADR
JOYY
67.830
-0.340
-0.50%
6.45
361.83K
16.60M
2.31B
34.06M
2.97
1.00
70.960
46.950
3.77
5.55
+2.63%
+0.59%
+18.27%
+11.31%
+5.87%
+38.37%
+4.74%
2062
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
13.380
+0.215
+1.63%
5.45
1.30M
7.45M
2.31B
172.64M
2.12
0.84
17.375
10.150
0.00
0.00
-1.18%
+0.60%
-1.18%
-7.79%
+9.85%
+27.55%
+8.78%
2063
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
18.910
+0.430
+2.33%
7.59
1.38M
12.80M
2.30B
121.85M
4.67
1.05
20.480
7.860
0.28
1.48
+5.00%
+5.47%
+1.67%
+30.41%
+80.27%
+107.35%
+79.75%
2064
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
46.650
+0.240
+0.52%
8.27
395.74K
14.42M
2.30B
49.39M
3.42
0.86
59.980
41.490
0.00
0.00
+2.82%
+3.41%
+10.15%
+1.28%
-12.18%
-17.64%
-8.57%
2065
AvePoint Inc
AvePoint Inc
AVPT
10.870
+0.020
+0.18%
7.70
1.67M
12.37M
2.30B
211.85M
3.13
0.88
19.950
8.835
0.00
0.00
+1.21%
-0.37%
+11.03%
+5.02%
-22.96%
-41.53%
-21.74%
2066
Merchants Bancorp
Merchants Bancorp
MBIN
50.110
+0.550
+1.11%
7.89
138.37K
5.31M
2.30B
45.94M
1.53
1.27
50.255
28.750
0.41
0.81
+5.47%
+6.30%
+11.21%
+21.01%
+37.55%
+60.25%
+47.12%
2067
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2068
CSG Systems International Inc
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2069
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
33.060
-0.260
-0.78%
7.33
242.69K
4.34M
2.30B
69.51M
2.26
0.52
36.350
19.740
0.92
2.80
+12.03%
+6.37%
+11.54%
+2.48%
+4.59%
+18.37%
+6.34%
2070
Banner Corp
Banner Corp
BANR
67.240
+0.390
+0.58%
8.19
198.63K
10.68M
2.29B
34.10M
0.65
0.99
69.825
57.050
1.96
2.91
+3.67%
+3.45%
+5.52%
+15.59%
-0.37%
+9.30%
+7.31%
KeyAI